Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,909.60 +190.29 (+0.31%) CMC Crypto 200
1,267.41 -16.42 (-1.28%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 7 | 7 |
| 12.60 | 0.00 | - | 85 | 87 | 30.00 | 0.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 33.00 | 0.09 | -0.18 | -66.67% | 1 | 243 |
| - | - | - | - | - | 34.50 | 0.27 | -1.13 | -80.71% | 12 | 50 |
| 2.55 | -0.85 | -25.00% | 6 | 3 | 35.00 | 0.36 | +0.01 | +2.86% | 41 | 76 |
| 1.63 | +0.03 | +1.87% | 11 | 2 | 36.00 | 1.00 | +0.43 | +75.44% | 6 | 6 |
| 1.02 | -0.98 | -49.00% | 8 | 11 | 37.00 | 1.10 | +0.21 | +23.60% | 14 | 26 |
| 1.25 | 0.00 | - | 10 | 10 | 37.50 | - | - | - | - | - |
| 0.60 | -0.76 | -55.88% | 146 | 109 | 38.00 | 1.39 | 0.00 | - | 5 | 20 |
| 0.50 | -0.55 | -52.38% | 16 | 17 | 38.50 | 2.38 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 39.50 | 3.01 | 0.00 | - | 1 | 1 |
| 0.20 | -0.35 | -63.64% | 17 | 108 | 40.00 | 3.00 | +0.20 | +7.14% | 2 | 12 |
| 0.50 | 0.00 | - | 5 | 25 | 40.50 | 3.22 | 0.00 | - | 3 | 3 |
| 0.20 | -0.21 | -51.22% | 7 | 17 | 41.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 10 | 25 | 42.00 | 5.80 | 0.00 | - | 4 | 3 |
| 1.15 | 0.00 | - | 2 | 1 | 42.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.33 | -76.74% | 1 | 4 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 43.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 3 | 5 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 16 | 45.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 6.20 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 5 | 5 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.