Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,331.72 +0.02 (+0.00%) Nikkei
39,231.22 -435.85 (-1.10%) Hang Seng
17,820.96 -268.97 (-1.49%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,901.27 -1,321.71 (-2.12%) CMC Crypto 200
1,264.24 -19.54 (-1.52%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 25.00 | 17.90 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 257.03% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 30.00 | 12.60 | 4.80 | 8.50 | 0.00 | - | 85 | 87 | 204.98% |
| JNUG240705C00035000 | 2024-06-21 11:21AM EDT | 35.00 | 3.40 | 2.25 | 3.00 | 0.00 | - | 1 | 3 | 69.24% |
| JNUG240705C00036000 | 2024-06-26 2:09PM EDT | 36.00 | 1.60 | 1.65 | 1.80 | -1.57 | -49.53% | 1 | 2 | 56.15% |
| JNUG240705C00037000 | 2024-06-26 3:34PM EDT | 37.00 | 1.10 | 1.15 | 1.50 | -1.15 | -51.11% | 2 | 11 | 61.33% |
| JNUG240705C00037500 | 2024-06-25 11:45AM EDT | 37.50 | 1.25 | 0.95 | 1.05 | -0.75 | -37.50% | 10 | 10 | 56.54% |
| JNUG240705C00038000 | 2024-06-26 2:10PM EDT | 38.00 | 0.76 | 0.80 | 0.90 | -1.14 | -60.00% | 2 | 7 | 58.20% |
| JNUG240705C00038500 | 2024-06-25 12:59PM EDT | 38.50 | 0.82 | 0.65 | 0.75 | -0.70 | -46.05% | 5 | 9 | 58.69% |
| JNUG240705C00040000 | 2024-06-25 10:59AM EDT | 40.00 | 0.24 | 0.30 | 0.45 | -0.76 | -76.00% | 1 | 44 | 59.96% |
| JNUG240705C00040500 | 2024-06-25 11:43AM EDT | 40.50 | 0.40 | 0.25 | 0.35 | -1.12 | -73.68% | 20 | 23 | 60.35% |
| JNUG240705C00041000 | 2024-06-24 2:23PM EDT | 41.00 | 0.68 | 0.20 | 0.40 | 0.00 | - | 8 | 14 | 65.23% |
| JNUG240705C00042000 | 2024-06-20 11:02AM EDT | 42.00 | 1.25 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 66.41% |
| JNUG240705C00042500 | 2024-06-20 10:19AM EDT | 42.50 | 1.15 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 68.16% |
| JNUG240705C00043000 | 2024-06-24 10:55AM EDT | 43.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 63.28% |
| JNUG240705C00043500 | 2024-06-25 10:22AM EDT | 43.50 | 0.40 | 0.00 | 0.15 | -0.52 | -56.52% | 1 | 0 | 63.09% |
| JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 44.00 | 1.89 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 84.96% |
| JNUG240705C00045000 | 2024-06-25 11:43AM EDT | 45.00 | 0.10 | 0.00 | 0.40 | -0.35 | -77.78% | 14 | 16 | 89.84% |
| JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 46.00 | 3.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 123.83% |
| JNUG240705C00047000 | 2024-06-25 10:28AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | -0.55 | -91.67% | 10 | 12 | 121.48% |
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 49.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 156.35% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 132.03% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 81.64% |
| JNUG240705P00033000 | 2024-06-20 10:54AM EDT | 33.00 | 0.27 | 0.00 | 0.35 | +0.02 | +8.00% | 1 | 243 | 57.62% |
| JNUG240705P00034500 | 2024-06-17 12:29PM EDT | 34.50 | 1.40 | 0.00 | 0.60 | 0.00 | - | - | 50 | 66.11% |
| JNUG240705P00035000 | 2024-06-25 12:17PM EDT | 35.00 | 0.70 | 0.65 | 0.75 | +0.21 | +42.86% | 2 | 66 | 63.48% |
| JNUG240705P00036000 | 2024-06-26 1:10PM EDT | 36.00 | 1.21 | 1.05 | 1.15 | +0.63 | +108.62% | 1 | 4 | 64.45% |
| JNUG240705P00037000 | 2024-06-24 2:26PM EDT | 37.00 | 1.08 | 1.55 | 1.65 | 0.00 | - | 11 | 21 | 65.04% |
| JNUG240705P00038000 | 2024-06-21 11:17AM EDT | 38.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 22 | 22 | 66.50% |
| JNUG240705P00038500 | 2024-06-21 11:01AM EDT | 38.50 | 2.38 | 1.85 | 2.65 | 0.00 | - | 3 | 17 | 51.95% |
| JNUG240705P00039500 | 2024-06-25 12:13PM EDT | 39.50 | 3.01 | 3.20 | 3.40 | +0.56 | +22.86% | 1 | 1 | 67.38% |
| JNUG240705P00040000 | 2024-06-20 10:40AM EDT | 40.00 | 2.44 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 70.70% |
| JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 40.50 | 3.22 | 3.10 | 4.40 | 0.00 | - | 3 | 3 | 84.67% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 42.00 | 5.80 | 4.90 | 6.90 | 0.00 | - | - | 3 | 101.17% |
| JNUG240705P00042500 | 2024-06-07 10:48AM EDT | 42.50 | 4.90 | 5.80 | 7.10 | 0.00 | - | 1 | 0 | 109.18% |
| JNUG240705P00043500 | 2024-06-21 1:50PM EDT | 43.50 | 6.00 | 5.40 | 8.30 | 0.00 | - | 1 | 2 | 74.41% |
| JNUG240705P00047500 | 2024-06-03 2:06PM EDT | 47.50 | 6.20 | 9.10 | 13.00 | 0.00 | - | 2 | 2 | 123.83% |
© 2024 Yahoo. All rights reserved.