Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,331.44 -0.26 (-0.01%) Nikkei
39,228.98 -438.09 (-1.10%) Hang Seng
17,810.75 -279.18 (-1.54%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,918.01 -1,279.73 (-2.06%) CMC Crypto 200
1,264.16 -19.62 (-1.53%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-14 9:57AM EDT | 28.00 | 8.57 | 6.40 | 10.40 | 0.00 | - | 1 | 2 | 502.34% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 30.00 | 7.63 | 4.40 | 8.40 | 0.00 | - | 10 | 0 | 422.07% |
| JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 31.00 | 6.73 | 3.50 | 7.40 | 0.00 | - | 10 | 10 | 382.81% |
| JNUG240628C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.08 | 2.70 | 6.50 | 0.00 | - | 1 | 110 | 355.47% |
| JNUG240628C00033000 | 2024-06-21 9:54AM EDT | 33.00 | 5.20 | 1.55 | 5.30 | 0.00 | - | 100 | 100 | 293.95% |
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 34.00 | 11.00 | 2.50 | 3.70 | 0.00 | - | 165 | 265 | 115.82% |
| JNUG240628C00034500 | 2024-06-21 12:10PM EDT | 34.50 | 3.75 | 2.10 | 2.75 | 0.00 | - | 1 | 0 | 74.22% |
| JNUG240628C00035000 | 2024-06-24 11:18AM EDT | 35.00 | 3.45 | 1.70 | 1.90 | 0.00 | - | 100 | 150 | 57.81% |
| JNUG240628C00035500 | 2024-06-20 3:37PM EDT | 35.50 | 4.25 | 1.35 | 1.50 | 0.00 | - | - | 6 | 50.00% |
| JNUG240628C00036000 | 2024-06-26 11:02AM EDT | 36.00 | 1.00 | 1.00 | 1.15 | -1.51 | -60.16% | 11 | 17 | 54.30% |
| JNUG240628C00036500 | 2024-06-26 2:22PM EDT | 36.50 | 0.72 | 0.75 | 0.85 | -1.30 | -64.36% | 5 | 5 | 58.40% |
| JNUG240628C00037000 | 2024-06-26 3:59PM EDT | 37.00 | 0.60 | 0.50 | 0.60 | -1.20 | -66.67% | 9 | 143 | 58.79% |
| JNUG240628C00037500 | 2024-06-26 3:24PM EDT | 37.50 | 0.35 | 0.35 | 0.45 | -1.13 | -76.35% | 3 | 36 | 62.89% |
| JNUG240628C00038000 | 2024-06-26 3:53PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | -0.75 | -75.00% | 25 | 96 | 62.31% |
| JNUG240628C00038500 | 2024-06-26 2:04PM EDT | 38.50 | 0.17 | 0.10 | 0.20 | -0.68 | -80.00% | 6 | 104 | 62.11% |
| JNUG240628C00039000 | 2024-06-26 2:05PM EDT | 39.00 | 0.12 | 0.00 | 0.15 | -0.73 | -85.88% | 4 | 88 | 59.77% |
| JNUG240628C00039500 | 2024-06-25 10:30AM EDT | 39.50 | 0.09 | 0.00 | 0.15 | -0.48 | -84.21% | 1 | 129 | 69.14% |
| JNUG240628C00040000 | 2024-06-26 3:31PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 1 | 128 | 78.13% |
| JNUG240628C00040500 | 2024-06-25 1:00PM EDT | 40.50 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 4 | 59 | 92.97% |
| JNUG240628C00041000 | 2024-06-25 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 88 | 129 | 101.56% |
| JNUG240628C00041500 | 2024-06-24 3:37PM EDT | 41.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 110.16% |
| JNUG240628C00042000 | 2024-06-25 10:53AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 34 | 102.34% |
| JNUG240628C00042500 | 2024-06-25 10:52AM EDT | 42.50 | 0.06 | 0.00 | 0.30 | -0.06 | -50.00% | 1 | 21 | 139.06% |
| JNUG240628C00043000 | 2024-06-21 1:42PM EDT | 43.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 279.69% |
| JNUG240628C00043500 | 2024-06-21 10:59AM EDT | 43.50 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 290.63% |
| JNUG240628C00044000 | 2024-06-24 10:40AM EDT | 44.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 156.64% |
| JNUG240628C00044500 | 2024-06-21 2:51PM EDT | 44.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 182.81% |
| JNUG240628C00045000 | 2024-06-26 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | -0.18 | -78.26% | 3 | 17 | 184.77% |
| JNUG240628C00046000 | 2024-06-20 2:32PM EDT | 46.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 341.41% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 146.88% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 253.13% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 378.13% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 395.51% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 100 | 103 | 412.11% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 487.50% |
| JNUG240628C00060000 | 2024-06-17 11:00AM EDT | 60.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 317.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 20 | 356.25% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 338.28% |
| JNUG240628P00029000 | 2024-06-17 11:02AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 106 | 171.88% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 5 | 151.56% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 110.94% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.63% |
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 34.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 76.95% |
| JNUG240628P00035000 | 2024-06-26 9:39AM EDT | 35.00 | 0.45 | 0.20 | 0.25 | +0.29 | +181.25% | 110 | 39 | 78.91% |
| JNUG240628P00035500 | 2024-06-26 1:59PM EDT | 35.50 | 0.38 | 0.00 | 0.35 | +0.19 | +100.00% | 7 | 101 | 58.20% |
| JNUG240628P00036000 | 2024-06-26 3:26PM EDT | 36.00 | 0.59 | 0.45 | 0.55 | +0.36 | +156.52% | 111 | 33 | 78.52% |
| JNUG240628P00036500 | 2024-06-26 3:35PM EDT | 36.50 | 0.80 | 0.65 | 0.75 | -0.10 | -11.11% | 11 | 21 | 78.13% |
| JNUG240628P00037000 | 2024-06-25 11:32AM EDT | 37.00 | 1.01 | 0.00 | 1.05 | +0.43 | +74.14% | 10 | 68 | 87.30% |
| JNUG240628P00037500 | 2024-06-26 10:04AM EDT | 37.50 | 1.35 | 0.00 | 1.35 | +0.57 | +73.08% | 2 | 12 | 88.09% |
| JNUG240628P00038000 | 2024-06-26 3:11PM EDT | 38.00 | 1.94 | 1.15 | 1.70 | +0.94 | +94.00% | 5 | 16 | 60.55% |
| JNUG240628P00038500 | 2024-06-21 3:50PM EDT | 38.50 | 1.75 | 1.10 | 2.15 | 0.00 | - | 20 | 39 | 99.41% |
| JNUG240628P00039000 | 2024-06-24 12:03PM EDT | 39.00 | 1.80 | 2.40 | 2.60 | 0.00 | - | 23 | 42 | 95.31% |
| JNUG240628P00039500 | 2024-06-21 3:46PM EDT | 39.50 | 2.45 | 1.70 | 3.50 | 0.00 | - | 1 | 2 | 164.65% |
| JNUG240628P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 2.30 | 1.70 | 3.90 | 0.00 | - | 1 | 4 | 166.99% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 146.48% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 41.00 | 4.89 | 2.65 | 6.60 | 0.00 | - | - | 2 | 157.62% |
| JNUG240628P00042000 | 2024-06-18 11:04AM EDT | 42.00 | 5.00 | 3.60 | 7.60 | -0.35 | -6.54% | 20 | 41 | 175.00% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 4.60 | 8.50 | 0.00 | - | 4 | 6 | 186.91% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 44.00 | 4.30 | 4.50 | 8.30 | 0.00 | - | 10 | 12 | 305.47% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 6.60 | 10.60 | 0.00 | - | 5 | 6 | 230.86% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 234.77% |
| JNUG240628P00048000 | 2024-06-20 11:40AM EDT | 48.00 | 9.24 | 9.60 | 13.60 | 0.00 | - | - | 0 | 279.69% |
© 2024 Yahoo. All rights reserved.