Singapore markets close in 4 minutes
Straits Times Index
3,328.50 -1.59 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.34 -12.84 (-0.16%) Bitcoin USD
67,814.64 -284.92 (-0.42%) CMC Crypto 200
1,459.47 -25.22 (-1.70%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250620C00030000 | 2024-05-16 3:59PM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 33.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 37.00 | 2.30 | 1.30 | 2.30 | 0.00 | - | 222 | 222 | 23.46% |
| JNPR250620C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR250620C00042000 | 2024-05-16 9:33AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250620P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR250620P00033000 | 2024-05-15 9:55AM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 35.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.