Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.44 +12.45 (+0.23%) Dow
38,846.46 +47.47 (+0.12%) Nasdaq
17,193.07 +59.94 (+0.35%) Bitcoin USD
69,985.00 +338.82 (+0.49%) CMC Crypto 200
1,450.83 +4.16 (+0.29%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 95.85% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.40 | 12.50 | 0.00 | - | 1 | 717 | 63.33% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 62.06% |
| JNPR250117C00030000 | 2024-05-16 2:52PM EDT | 30.00 | 5.93 | 5.60 | 7.40 | 0.00 | - | 1 | 0 | 40.55% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 58.81% |
| JNPR250117C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 3.00 | 1.10 | 3.80 | +0.10 | +3.45% | 1 | 1,738 | 32.61% |
| JNPR250117C00037000 | 2024-06-06 9:30AM EDT | 37.00 | 1.95 | 1.15 | 2.20 | 0.00 | - | 1 | 0 | 25.81% |
| JNPR250117C00040000 | 2024-06-07 3:42PM EDT | 40.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 22 | 0 | 11.72% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 15.04% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 20.70% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 21.29% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 26.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 51.17% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 41.21% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 39.45% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 30.96% |
| JNPR250117P00025000 | 2024-05-23 12:29PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 196 | 31.40% |
| JNPR250117P00027000 | 2024-06-06 3:38PM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 91 | 371 | 29.30% |
| JNPR250117P00030000 | 2024-05-23 9:43AM EDT | 30.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 40 | 0 | 31.79% |
| JNPR250117P00032000 | 2024-06-10 9:30AM EDT | 32.00 | 1.05 | 0.00 | 1.65 | -0.21 | -16.67% | 1 | 0 | 29.40% |
| JNPR250117P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 1.75 | 1.05 | 2.50 | -0.25 | -12.50% | 1 | 3,703 | 24.90% |
| JNPR250117P00037000 | 2024-05-31 10:15AM EDT | 37.00 | 3.00 | 0.50 | 3.20 | 0.00 | - | 30 | 0 | 20.89% |
| JNPR250117P00040000 | 2024-05-22 2:58PM EDT | 40.00 | 5.35 | 3.40 | 7.00 | 0.00 | - | 20 | 0 | 37.33% |
© 2024 Yahoo. All rights reserved.