Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220C00034000 | 2024-05-03 12:26PM EDT | 34.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| JNPR241220C00038000 | 2024-05-20 11:31AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220P00030000 | 2024-05-17 9:48AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,019 | 6.25% |
| JNPR241220P00031000 | 2024-05-21 2:25PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 244 | 3.13% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 36.60% |
| JNPR241220P00039000 | 2024-05-24 10:32AM EDT | 39.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.