Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,320.97 +282.81 (+0.72%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,386.48 -156.26 (-0.22%) CMC Crypto 200
1,438.93 -7.74 (-0.54%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 76.93% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 34.00 | 2.60 | 2.40 | 5.50 | 0.00 | - | 20 | 20 | 57.76% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR241018C00037000 | 2024-06-10 1:20PM EDT | 37.00 | 0.75 | 0.00 | 0.95 | -0.20 | -21.05% | 10 | 0 | 18.73% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 38.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | 15 | 16 | 19.26% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.75% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 22.32% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 17.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-05-16 9:51AM EDT | 30.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 29.93% |
| JNPR241018P00031000 | 2024-06-05 12:33PM EDT | 31.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 7,058 | 28.61% |
| JNPR241018P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.18% |
| JNPR241018P00033000 | 2024-05-21 12:40PM EDT | 33.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 21 | 24.37% |
| JNPR241018P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 60.11% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 13 | 48.54% |
| JNPR241018P00038000 | 2024-05-28 1:55PM EDT | 38.00 | 3.50 | 1.50 | 5.00 | 0.00 | - | 14 | 60 | 40.94% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 32.47% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 29.05% |
© 2024 Yahoo. All rights reserved.