Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR240920C00038000 | 2024-05-21 1:47PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNPR240920C00040000 | 2024-05-24 1:06PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920P00028000 | 2024-05-07 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNPR240920P00031000 | 2024-05-15 2:21PM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNPR240920P00033000 | 2024-05-20 9:30AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNPR240920P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNPR240920P00035000 | 2024-05-14 11:56AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR240920P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.45 | 1.35 | 5.00 | 0.00 | - | 10 | 11 | 44.70% |
| JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.80 | 2.25 | 6.00 | 0.00 | - | - | 5 | 48.98% |
© 2024 Yahoo. All rights reserved.