Singapore markets closed
Straits Times Index
3,327.19 -2.90 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00030000 | 2024-05-14 3:46PM EDT | 30.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR240816C00032000 | 2024-05-16 12:09PM EDT | 32.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR240816C00035000 | 2024-05-16 12:09PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNPR240816C00036000 | 2024-05-20 10:47AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 38.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 1 | 23.49% |
| JNPR240816C00040000 | 2024-05-21 11:59AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 36.43% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 23.39% |
| JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 18.75% |
| JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 1.35 | 5.00 | 0.00 | - | - | 1 | 53.59% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 2.35 | 6.00 | 0.00 | - | 10 | 22 | 58.72% |
© 2024 Yahoo. All rights reserved.