Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.66 +57.98 (+1.11%) Dow
39,882.82 +324.71 (+0.82%) Nasdaq
16,740.23 +229.05 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-05-14 3:46PM EDT | 26.00 | 9.44 | 8.30 | 11.00 | 0.00 | - | 2 | 0 | 367.58% |
| JNPR240517C00030000 | 2024-05-03 3:40PM EDT | 30.00 | 5.90 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 239.84% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 102 | 100 | 169.73% |
| JNPR240517C00035000 | 2024-05-13 9:45AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 1,843 | 25.39% |
| JNPR240517C00036000 | 2024-05-10 3:51PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 287 | 34.38% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 50.39% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 57.03% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 69.53% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 81.25% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 148.44% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 333.01% |
| JNPR240517P00033000 | 2024-05-10 3:59PM EDT | 33.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 59.96% |
| JNPR240517P00034000 | 2024-05-15 10:55AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 179 | 18.75% |
| JNPR240517P00035000 | 2024-05-14 3:14PM EDT | 35.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 19 | 947 | 48.63% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 1.20 | 2.55 | 0.00 | - | 250 | 44 | 78.52% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 2.20 | 5.00 | 0.00 | - | 200 | 465 | 168.07% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 227.34% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 156.25% |
© 2024 Yahoo. All rights reserved.