Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,261.44 -3.09 (-0.09%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,521.65 +207.79 (+1.13%) FTSE 100
8,357.18 +3.13 (+0.04%) Bitcoin USD
61,387.17 -878.06 (-1.41%) CMC Crypto 200
1,310.56 +10.46 (+0.80%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517C00096000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| JNK240621C00096000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNK240920C00096000 | 2024-03-19 11:24AM EDT | 2024-09-20 | 0.85 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 4.04% |
| JNK250117C00096000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00096000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNK240621P00096000 | 2024-02-13 3:41PM EDT | 2024-06-21 | 3.52 | 2.05 | 3.90 | 0.00 | - | - | 1 | 22.17% |
| JNK250117P00096000 | 2023-12-20 2:31PM EDT | 2025-01-17 | 4.81 | 3.80 | 8.00 | 0.00 | - | - | 0 | 22.38% |
© 2024 Yahoo. All rights reserved.