Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510C00095000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 6.69% |
JNK240517C00095000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 109 | 6.47% |
JNK240531C00095000 | 2024-04-22 10:11AM EDT | 2024-05-31 | 0.10 | 0.25 | 0.35 | 0.00 | - | - | 7 | 6.23% |
JNK240621C00095000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.21 | 0.35 | 0.50 | 0.00 | - | 2 | 92 | 5.87% |
JNK240920C00095000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 0.40 | 0.75 | 0.90 | 0.00 | - | 50 | 195 | 5.26% |
JNK241220C00095000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.60 | 0.00 | - | - | 1 | 6.46% |
JNK250117C00095000 | 2024-04-18 11:05AM EDT | 2025-01-17 | 0.95 | 0.60 | 1.55 | 0.00 | - | 6 | 634 | 5.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517P00095000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 2.12 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 5.13% |
JNK240621P00095000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 2.34 | 1.10 | 3.30 | 0.00 | - | 1 | 105 | 21.12% |
JNK240920P00095000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 2.60 | 1.90 | 2.85 | 0.00 | - | 1 | 9 | 10.57% |
JNK250117P00095000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 3.10 | 1.55 | 4.80 | 0.00 | - | 1 | 10 | 13.94% |