Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517C00094500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.30 | +600.00% | 1 | 11 | 7.13% |
JNK240524C00094500 | 2024-04-17 10:25AM EDT | 2024-05-24 | 0.15 | 0.35 | 0.55 | 0.00 | - | - | 2 | 7.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK240524P00094500 | 2024-04-04 9:30AM EDT | 2024-05-24 | 0.53 | 0.40 | 0.55 | -0.62 | -53.91% | 2 | 1 | 4.83% |