Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,252.36 +510.43 (+0.81%) CMC Crypto 200
1,313.72 +36.74 (+2.88%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00094000 | 2024-04-12 3:52PM EDT | 2024-05-10 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 8.30% |
| JNK240517C00094000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.22 | 0.55 | 0.75 | 0.00 | - | 2 | 12 | 8.55% |
| JNK240621C00094000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.67 | 0.90 | 1.05 | 0.00 | - | 1 | 201 | 6.67% |
| JNK240920C00094000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 0.70 | 1.25 | 1.40 | 0.00 | - | 18 | 12 | 5.43% |
| JNK250117C00094000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.00 | 0.00 | - | 60 | 72 | 5.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00094000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 46 | 5.96% |
| JNK240621P00094000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.47 | -40.17% | 16 | 381 | 6.46% |
| JNK240920P00094000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 2.95 | 1.45 | 1.60 | 0.00 | - | - | 3 | 7.48% |
| JNK250117P00094000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 3.60 | 2.10 | 5.30 | 0.00 | - | 1 | 102 | 17.24% |
© 2024 Yahoo. All rights reserved.