Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,313.83 +36.85 (+2.89%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00093000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.35 | 0.95 | 1.45 | +0.65 | +92.86% | 10 | 11 | 12.89% |
| JNK240517C00093000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 1.05 | 1.40 | 1.55 | 0.00 | - | 3 | 35 | 10.65% |
| JNK240621C00093000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.90 | 0.00 | - | 4 | 61 | 8.52% |
| JNK240920C00093000 | 2024-04-30 2:53PM EDT | 2024-09-20 | 1.30 | 1.55 | 2.15 | 0.00 | - | 2 | 19 | 6.18% |
| JNK250117C00093000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 1.77 | 0.65 | 4.70 | 0.00 | - | 1 | 13 | 12.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510P00093000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 10.35% |
| JNK240517P00093000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 8.16% |
| JNK240524P00093000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.20 | 0.00 | - | 10 | 38 | 7.37% |
| JNK240621P00093000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.82 | 0.35 | 0.45 | 0.00 | - | 10 | 3,535 | 7.04% |
| JNK240920P00093000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.47 | 1.00 | 1.20 | 0.00 | - | 10 | 24 | 7.65% |
| JNK250117P00093000 | 2024-04-15 10:11AM EDT | 2025-01-17 | 3.10 | 0.15 | 2.35 | 0.00 | - | 1 | 36 | 9.38% |
© 2024 Yahoo. All rights reserved.