Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.58 +17.91 (+0.35%) Dow
39,303.91 +247.52 (+0.63%) Nasdaq
16,337.38 +34.62 (+0.21%) Bitcoin USD
62,011.34 -581.04 (-0.93%) CMC Crypto 200
1,337.58 +37.48 (+2.88%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517C00092000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 1.40 | 2.00 | 4.40 | 0.00 | - | 24 | 0 | 55.25% |
| JNK240531C00092000 | 2024-04-23 9:51AM EDT | 2024-05-31 | 0.65 | 1.85 | 2.85 | 0.00 | - | - | 1 | 16.68% |
| JNK240621C00092000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.40 | 2.30 | 2.55 | 0.00 | - | 29 | 59 | 9.23% |
| JNK240920C00092000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 2.54 | 2.30 | 2.75 | 0.00 | - | 123 | 382 | 6.35% |
| JNK250117C00092000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 2.41 | 2.40 | 3.10 | 0.00 | - | 3 | 12 | 5.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00092000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 55 | 22.27% |
| JNK240531P00092000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 3 | 7.62% |
| JNK240621P00092000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 15 | 87 | 7.47% |
| JNK240920P00092000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.86 | 0.65 | 0.90 | 0.00 | - | 2 | 34 | 7.83% |
| JNK250117P00092000 | 2024-01-16 3:27PM EDT | 2025-01-17 | 3.50 | 2.65 | 3.30 | 0.00 | - | 2 | 16 | 13.84% |
© 2024 Yahoo. All rights reserved.