Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK250117C00091000 | 2024-04-04 12:03PM EDT | 2025-01-17 | 3.48 | 2.95 | 5.00 | 0.00 | - | 1 | 4 | 10.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517P00091000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
JNK240621P00091000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
JNK240920P00091000 | 2024-04-11 2:11PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |