Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK240621C00093500 | 2024-05-30 3:21PM EDT | 2024-06-21 | 0.75 | 0.60 | 2.75 | +0.05 | +7.14% | 19 | 45 | 26.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNK240607P00093500 | 2024-05-28 2:06PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 9.47% |
JNK240621P00093500 | 2024-05-30 1:38PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 7.91% |