Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.90 +112.35 (+0.17%) CMC Crypto 200
1,427.93 -0.64 (-0.04%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621C00093000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 1.20 | 0.75 | 3.10 | -0.59 | -32.96% | 6 | 60 | 27.03% |
| JNK240920C00093000 | 2024-05-21 12:48PM EDT | 2024-09-20 | 1.95 | 0.40 | 1.60 | 0.00 | - | 14 | 31 | 3.57% |
| JNK250117C00093000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 1.77 | 2.20 | 2.85 | 0.00 | - | 1 | 13 | 7.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621P00093000 | 2024-05-23 10:55AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 3,541 | 7.67% |
| JNK240920P00093000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.47 | 0.75 | 1.00 | 0.00 | - | 10 | 24 | 7.69% |
| JNK250117P00093000 | 2024-04-15 10:11AM EDT | 2025-01-17 | 3.10 | 1.50 | 2.45 | 0.00 | - | 1 | 36 | 10.39% |
© 2024 Yahoo. All rights reserved.