Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,840.76 +309.91 (+0.47%) CMC Crypto 200
1,367.79 -6.05 (-0.44%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240524C00093500 | 2024-05-10 1:12PM EDT | 93.50 | 0.76 | 0.95 | 1.90 | 0.00 | - | - | 3 | 25.93% |
| JNK240524C00094500 | 2024-05-17 3:50PM EDT | 94.50 | 0.15 | 0.15 | 0.25 | -0.29 | -65.91% | 10 | 2 | 4.88% |
| JNK240524C00095500 | 2024-05-09 3:59PM EDT | 95.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 22.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240524P00090500 | 2024-05-15 2:36PM EDT | 90.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 42.87% |
| JNK240524P00093000 | 2024-05-15 9:35AM EDT | 93.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 26.42% |
| JNK240524P00094000 | 2024-05-17 9:35AM EDT | 94.00 | 0.10 | 0.00 | 0.65 | -0.15 | -60.00% | 19 | 30 | 16.77% |
| JNK240524P00094500 | 2024-05-15 9:43AM EDT | 94.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 12 | 15 | 3.74% |
© 2024 Yahoo. All rights reserved.