Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,934.98 -1,573.93 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 4 | 75.00 | 0.43 | +0.03 | +7.50% | 4 | 273 |
| 66.25 | 0.00 | - | 1 | 4 | 80.00 | 0.64 | 0.00 | - | 10 | 249 |
| 78.00 | 0.00 | - | 5 | 5 | 85.00 | 0.95 | 0.00 | - | 6 | 359 |
| 63.50 | 0.00 | - | 1 | 4 | 90.00 | 1.28 | 0.00 | - | 1 | 60 |
| 60.77 | 0.00 | - | 1 | 0 | 95.00 | 1.31 | 0.00 | - | 1 | 38 |
| 50.35 | 0.00 | - | 1 | 26 | 100.00 | 1.80 | +0.05 | +2.86% | 4 | 123 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 2.35 | +0.36 | +18.09% | 1 | 116 |
| 41.00 | +2.00 | +5.13% | 2 | 15 | 110.00 | 2.87 | 0.00 | - | 4 | 498 |
| 36.70 | 0.00 | - | 3 | 4 | 115.00 | 3.55 | +0.05 | +1.43% | 1 | 302 |
| 33.00 | -0.70 | -2.08% | 4 | 58 | 120.00 | 4.35 | 0.00 | - | 32 | 271 |
| 30.97 | 0.00 | - | 37 | 58 | 125.00 | 5.30 | 0.00 | - | 14 | 138 |
| 28.52 | 0.00 | - | 1 | 86 | 130.00 | 6.60 | +0.25 | +3.94% | 1 | 317 |
| 24.68 | 0.00 | - | 1 | 77 | 135.00 | 7.55 | 0.00 | - | 12 | 152 |
| 21.60 | 0.00 | - | 2 | 49 | 140.00 | 9.45 | 0.00 | - | 18 | 1,209 |
| 16.90 | -0.28 | -1.63% | 1 | 228 | 145.00 | 10.40 | 0.00 | - | 1 | 733 |
| 14.43 | +0.13 | +0.91% | 1 | 250 | 150.00 | 12.90 | 0.00 | - | 10 | 2,071 |
| 11.80 | -0.39 | -3.20% | 10 | 198 | 155.00 | 14.60 | 0.00 | - | 1 | 840 |
| 9.72 | -1.68 | -14.74% | 1 | 262 | 160.00 | 18.32 | 0.00 | - | 2 | 365 |
| 8.22 | 0.00 | - | 1 | 1,014 | 165.00 | 21.88 | 0.00 | - | 1 | 838 |
| 6.62 | -0.06 | -0.90% | 3 | 164 | 170.00 | 25.90 | +1.90 | +7.92% | 10 | 50 |
| 5.50 | 0.00 | - | 3 | 338 | 175.00 | 30.85 | 0.00 | - | 1 | 32 |
| 4.17 | -0.03 | -0.71% | 17 | 913 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 3.30 | -0.55 | -14.29% | 11 | 162 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 2.60 | -0.03 | -1.14% | 1 | 157 | 190.00 | 31.90 | 0.00 | - | 1 | 2 |
| 1.92 | -0.23 | -10.70% | 16 | 1,119 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2,165 | 200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 25 | 623 | 210.00 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 1 | 273 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 334 | 230.00 | 72.75 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 419 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.