Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,958.48 -1,363.29 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 1 | 75.00 | 0.21 | 0.00 | - | 3 | 279 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.12 | 0.00 | - | 1 | 167 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 48 |
| 59.97 | 0.00 | - | - | 5 | 95.00 | 0.92 | 0.00 | - | 3 | 21 |
| 45.85 | 0.00 | - | 9 | 31 | 100.00 | 0.93 | 0.00 | - | 2 | 126 |
| 46.80 | 0.00 | - | 1 | 2 | 105.00 | 1.50 | 0.00 | - | 1 | 655 |
| 38.38 | 0.00 | - | 12 | 22 | 110.00 | 2.63 | 0.00 | - | 1 | 261 |
| 35.70 | 0.00 | - | 2 | 8 | 115.00 | 1.97 | 0.00 | - | 2 | 239 |
| 30.05 | 0.00 | - | 6 | 130 | 120.00 | 2.90 | 0.00 | - | 277 | 427 |
| 26.10 | 0.00 | - | 4 | 89 | 125.00 | 3.70 | 0.00 | - | 197 | 588 |
| 23.50 | 0.00 | - | 13 | 184 | 130.00 | 4.30 | 0.00 | - | 22 | 934 |
| 21.12 | 0.00 | - | 1 | 81 | 135.00 | 6.00 | 0.00 | - | 1 | 355 |
| 17.44 | 0.00 | - | 8 | 105 | 140.00 | 7.43 | 0.00 | - | 2 | 664 |
| 14.40 | 0.00 | - | 3 | 157 | 145.00 | 9.35 | +0.15 | +1.63% | 1 | 605 |
| 11.90 | 0.00 | - | 1 | 705 | 150.00 | 11.35 | +0.03 | +0.27% | 4 | 1,595 |
| 9.25 | +0.05 | +0.54% | 1 | 674 | 155.00 | 13.00 | +0.80 | +6.56% | 1 | 3,191 |
| 6.50 | -0.30 | -4.41% | 5 | 1,281 | 160.00 | 17.20 | +0.45 | +2.69% | 2 | 600 |
| 4.92 | -0.33 | -6.29% | 1 | 692 | 165.00 | 22.50 | 0.00 | - | 11 | 1,515 |
| 3.72 | -0.28 | -7.00% | 4 | 331 | 170.00 | 13.94 | 0.00 | - | 1 | 120 |
| 2.72 | 0.00 | - | 3 | 396 | 175.00 | 22.85 | 0.00 | - | 2 | 100 |
| 1.95 | -0.38 | -16.31% | 1 | 363 | 180.00 | 23.14 | 0.00 | - | 2 | 90 |
| 1.37 | -0.37 | -21.26% | 3 | 306 | 185.00 | 28.13 | 0.00 | - | 19 | 25 |
| 1.10 | 0.00 | - | 1 | 271 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 0.85 | -0.08 | -8.60% | 5 | 217 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.50 | 0.00 | - | 5 | 760 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.30 | -0.19 | -38.78% | 4 | 754 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.30 | -0.05 | -14.29% | 10 | 504 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 20 | 155 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 441 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.