Singapore markets open in 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,267.68 -2,345.24 (-3.87%) CMC Crypto 200
1,280.65 -58.42 (-4.37%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 2 | 4 | 100.00 | 0.83 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | - | 14 | 105.00 | 0.90 | 0.00 | - | 1 | 7 |
| 38.10 | 0.00 | - | 1 | 29 | 110.00 | 0.90 | -0.23 | -20.35% | 2 | 35 |
| 32.15 | 0.00 | - | 10 | 11 | 115.00 | 1.53 | 0.00 | - | 24 | 52 |
| 34.26 | +3.78 | +12.40% | 2 | 37 | 120.00 | 2.10 | 0.00 | - | 1 | 24 |
| 25.10 | 0.00 | - | 1 | 45 | 125.00 | 2.06 | -0.97 | -32.01% | 4 | 59 |
| 25.05 | +2.25 | +9.87% | 1 | 38 | 130.00 | 2.26 | -1.54 | -40.53% | 2 | 440 |
| 21.35 | +2.40 | +12.66% | 2 | 31 | 135.00 | 4.95 | 0.00 | - | 1 | 386 |
| 18.00 | +4.20 | +30.43% | 1 | 39 | 140.00 | 4.95 | -1.25 | -20.16% | 2 | 154 |
| 12.50 | +2.27 | +22.19% | 1 | 26 | 145.00 | 6.19 | -2.46 | -28.44% | 67 | 25 |
| 12.30 | +3.70 | +43.02% | 3 | 250 | 150.00 | 8.20 | -2.35 | -22.27% | 2 | 12 |
| 9.15 | +2.82 | +44.55% | 5 | 95 | 155.00 | 11.70 | 0.00 | - | 1 | 7 |
| 6.47 | +1.95 | +43.14% | 29 | 145 | 160.00 | 17.68 | 0.00 | - | 2 | 8 |
| 5.50 | +2.06 | +59.88% | 5 | 56 | 165.00 | 14.35 | 0.00 | - | 1 | 1 |
| 4.00 | +1.61 | +67.36% | 3 | 23 | 170.00 | 26.57 | 0.00 | - | - | 13 |
| 2.85 | +1.45 | +103.57% | 11 | 26 | 175.00 | - | - | - | - | - |
| 1.96 | +0.61 | +45.19% | 2 | 18 | 180.00 | - | - | - | - | - |
| 1.36 | +0.47 | +52.81% | 2 | 24 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 92 | 61 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.