Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,288.42 -117.24 (-0.31%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,938.43 -3,317.40 (-5.24%) CMC Crypto 200
1,287.13 -51.93 (-3.88%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250321C00100000 | 2024-04-29 2:51PM EDT | 100.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 105.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250321C00110000 | 2024-04-30 1:49PM EDT | 110.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 115.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ250321C00120000 | 2024-04-19 10:50AM EDT | 120.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 125.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00130000 | 2024-04-24 10:58AM EDT | 130.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ250321C00135000 | 2024-04-29 11:27AM EDT | 135.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00140000 | 2024-04-30 3:40PM EDT | 140.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250321C00145000 | 2024-04-30 3:55PM EDT | 145.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| JNJ250321C00150000 | 2024-04-30 12:07PM EDT | 150.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JNJ250321C00155000 | 2024-04-30 2:27PM EDT | 155.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JNJ250321C00160000 | 2024-04-30 3:35PM EDT | 160.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JNJ250321C00165000 | 2024-04-29 1:10PM EDT | 165.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ250321C00170000 | 2024-04-30 11:50AM EDT | 170.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250321C00175000 | 2024-04-30 3:56PM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ250321C00180000 | 2024-04-24 2:44PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ250321C00185000 | 2024-04-24 2:34PM EDT | 185.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ250321C00190000 | 2024-04-02 12:24PM EDT | 190.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNJ250321P00105000 | 2024-04-22 12:03PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250321P00110000 | 2024-04-29 10:34AM EDT | 110.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ250321P00115000 | 2024-04-29 9:42AM EDT | 115.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JNJ250321P00120000 | 2024-04-29 11:10AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250321P00125000 | 2024-04-30 3:49PM EDT | 125.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250321P00130000 | 2024-04-30 12:18PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JNJ250321P00135000 | 2024-04-30 10:48AM EDT | 135.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ250321P00140000 | 2024-04-25 3:50PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JNJ250321P00145000 | 2024-04-30 11:19AM EDT | 145.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321P00150000 | 2024-04-26 10:51AM EDT | 150.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250321P00155000 | 2024-04-22 12:03PM EDT | 155.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 160.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 165.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 170.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.