Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,046.21 -1,273.60 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.08 | 0.00 | - | 1 | 144 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.12 | -0.04 | -25.00% | 1 | 519 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.21 | 0.00 | - | 4 | 246 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.22 | 0.00 | - | 4 | 118 |
| 67.37 | 0.00 | - | 2 | 4 | 95.00 | 0.40 | -0.02 | -4.76% | 1 | 427 |
| 47.85 | 0.00 | - | 10 | 34 | 100.00 | 0.35 | 0.00 | - | 3 | 1,118 |
| 43.15 | 0.00 | - | 10 | 77 | 105.00 | 0.72 | 0.00 | - | 13 | 808 |
| 35.81 | 0.00 | - | 10 | 25 | 110.00 | 0.86 | +0.10 | +13.16% | 1 | 804 |
| 32.62 | 0.00 | - | 25 | 69 | 115.00 | 1.20 | 0.00 | - | 7 | 380 |
| 29.20 | +0.76 | +2.67% | 1 | 42 | 120.00 | 1.58 | -0.02 | -1.25% | 1 | 2,769 |
| 27.69 | 0.00 | - | 1 | 137 | 125.00 | 2.13 | 0.00 | - | 1 | 2,572 |
| 21.70 | 0.00 | - | 2 | 226 | 130.00 | 2.88 | 0.00 | - | 18 | 1,447 |
| 17.98 | 0.00 | - | 1 | 125 | 135.00 | 3.90 | -0.15 | -3.70% | 20 | 1,384 |
| 13.25 | -3.30 | -19.94% | 4 | 393 | 140.00 | 5.40 | 0.00 | - | 6 | 1,961 |
| 10.62 | +0.02 | +0.19% | 3 | 539 | 145.00 | 7.35 | +0.95 | +14.84% | 25 | 2,807 |
| 7.90 | -0.38 | -4.59% | 8 | 1,032 | 150.00 | 9.65 | +0.40 | +4.32% | 44 | 2,667 |
| 5.66 | -0.24 | -4.07% | 13 | 1,560 | 155.00 | 11.85 | 0.00 | - | 50 | 1,333 |
| 3.90 | -0.35 | -8.24% | 91 | 3,242 | 160.00 | 15.66 | 0.00 | - | 3 | 2,343 |
| 2.57 | -0.35 | -11.99% | 79 | 3,017 | 165.00 | 19.65 | 0.00 | - | 1 | 2,209 |
| 1.71 | -0.01 | -0.58% | 130 | 3,676 | 170.00 | 25.45 | 0.00 | - | 1 | 2,700 |
| 1.15 | +0.08 | +7.48% | 11 | 2,502 | 175.00 | 30.19 | 0.00 | - | 12 | 1,251 |
| 0.71 | -0.04 | -5.33% | 17 | 3,828 | 180.00 | 23.10 | 0.00 | - | 5 | 300 |
| 0.48 | -0.02 | -4.00% | 5 | 3,195 | 185.00 | 37.61 | 0.00 | - | 1 | 230 |
| 0.66 | +0.19 | +40.43% | 1 | 1,482 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.27 | 0.00 | - | 2 | 1,736 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 1,470 | 200.00 | 50.89 | 0.00 | - | 25 | 7 |
| 0.20 | 0.00 | - | 2 | 477 | 210.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 389 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 698 | 240.00 | 82.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 425 | 250.00 | 106.16 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 14 | 1,057 | 260.00 | 98.30 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.