Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.60 +13.47 (+0.17%) Bitcoin USD
57,766.63 -5,463.07 (-8.64%) CMC Crypto 200
1,246.00 -93.07 (-6.96%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 105.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 120.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 125.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 130.00 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 30.79% |
| JNJ241018C00135000 | 2024-04-25 10:12AM EDT | 135.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JNJ241018C00140000 | 2024-04-25 3:57PM EDT | 140.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018C00145000 | 2024-04-30 3:28PM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.10% |
| JNJ241018C00150000 | 2024-04-30 12:35PM EDT | 150.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JNJ241018C00155000 | 2024-04-30 3:07PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNJ241018C00160000 | 2024-04-30 2:38PM EDT | 160.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| JNJ241018C00165000 | 2024-04-30 3:56PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| JNJ241018C00170000 | 2024-04-30 2:40PM EDT | 170.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ241018C00175000 | 2024-04-30 1:16PM EDT | 175.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ241018C00180000 | 2024-04-26 2:09PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ241018C00185000 | 2024-04-19 1:13PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 190.00 | 0.40 | 0.04 | 1.26 | 0.00 | - | 2 | 24 | 28.96% |
| JNJ241018C00195000 | 2024-04-30 10:54AM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ241018C00200000 | 2024-04-30 11:32AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| JNJ241018C00210000 | 2024-04-29 3:28PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| JNJ241018C00220000 | 2024-04-19 2:26PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018P00100000 | 2024-04-30 3:39PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JNJ241018P00105000 | 2024-04-18 10:43AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ241018P00115000 | 2024-04-25 10:23AM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNJ241018P00120000 | 2024-04-30 3:37PM EDT | 120.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ241018P00125000 | 2024-04-29 11:45AM EDT | 125.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JNJ241018P00130000 | 2024-04-30 3:59PM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ241018P00135000 | 2024-04-30 2:57PM EDT | 135.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JNJ241018P00140000 | 2024-04-30 2:49PM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNJ241018P00145000 | 2024-04-30 2:36PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| JNJ241018P00150000 | 2024-04-30 3:37PM EDT | 150.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ241018P00155000 | 2024-04-30 3:54PM EDT | 155.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ241018P00160000 | 2024-04-29 1:47PM EDT | 160.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018P00165000 | 2024-04-26 11:50AM EDT | 165.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 170.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 175.00 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.