Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,767.58 -1,433.40 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 2 |
| 82.73 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 2 | 48 |
| 76.80 | 0.00 | - | 1 | 25 | 85.00 | 0.05 | 0.00 | - | 2 | 58 |
| 70.84 | 0.00 | - | 1 | 13 | 90.00 | 0.19 | 0.00 | - | 8 | 507 |
| 59.30 | 0.00 | - | - | 5 | 95.00 | 0.04 | 0.00 | - | 1 | 309 |
| 52.50 | 0.00 | - | 1 | 22 | 100.00 | 0.06 | 0.00 | - | 10 | 335 |
| 65.38 | 0.00 | - | 3 | 5 | 105.00 | 0.05 | 0.00 | - | 1,025 | 975 |
| 46.71 | 0.00 | - | 1 | 25 | 110.00 | 0.20 | 0.00 | - | 2 | 127 |
| 44.50 | 0.00 | - | 2 | 29 | 115.00 | 0.12 | 0.00 | - | 1 | 901 |
| 37.57 | 0.00 | - | 1 | 65 | 120.00 | 0.15 | 0.00 | - | 1 | 772 |
| 24.74 | 0.00 | - | 1 | 182 | 125.00 | 0.20 | -0.07 | -25.93% | 2 | 799 |
| 20.55 | 0.00 | - | 3 | 279 | 130.00 | 0.33 | +0.02 | +6.45% | 6 | 1,764 |
| 12.35 | 0.00 | - | 1 | 678 | 135.00 | 0.69 | +0.04 | +6.15% | 177 | 6,668 |
| 8.40 | 0.00 | - | 1 | 778 | 140.00 | 1.43 | +0.06 | +4.38% | 190 | 3,855 |
| 4.10 | -0.45 | -9.89% | 604 | 1,668 | 145.00 | 3.00 | +0.15 | +5.26% | 562 | 5,197 |
| 1.75 | -0.32 | -15.46% | 878 | 4,353 | 150.00 | 5.84 | +0.64 | +12.31% | 207 | 8,579 |
| 0.63 | -0.12 | -16.00% | 454 | 7,675 | 155.00 | 9.80 | +0.60 | +6.52% | 11 | 4,559 |
| 0.21 | -0.04 | -16.00% | 687 | 13,639 | 160.00 | 14.05 | +0.19 | +1.37% | 1 | 4,484 |
| 0.07 | -0.05 | -41.67% | 3 | 6,396 | 165.00 | 18.76 | 0.00 | - | 8 | 2,341 |
| 0.03 | -0.03 | -50.00% | 15 | 7,994 | 170.00 | 24.35 | 0.00 | - | 1 | 449 |
| 0.05 | +0.01 | +25.00% | 21 | 4,154 | 175.00 | 25.41 | 0.00 | - | 1 | 407 |
| 0.41 | 0.00 | - | 2 | 2,651 | 180.00 | 19.55 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 529 | 185.00 | 23.55 | 0.00 | - | 4 | 10 |
| 0.06 | 0.00 | - | 4 | 970 | 190.00 | 33.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 859 | 195.00 | 38.12 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 53 | 1,024 | 200.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 180 | 757 | 210.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 932 | 220.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 876 | 230.00 | 66.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 1,488 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 250.00 | 71.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 351 | 260.00 | 91.76 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.