Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00140000 | 2024-05-17 12:44PM EDT | 140.00 | 14.40 | 12.60 | 16.35 | +3.35 | +30.32% | 5 | 5 | 46.90% |
| JNJ240607C00145000 | 2024-05-17 2:47PM EDT | 145.00 | 8.70 | 7.85 | 10.05 | -0.56 | -6.05% | 76 | 29 | 21.75% |
| JNJ240607C00150000 | 2024-05-17 3:24PM EDT | 150.00 | 4.47 | 3.50 | 6.40 | +0.22 | +5.18% | 10 | 90 | 24.81% |
| JNJ240607C00155000 | 2024-05-17 3:32PM EDT | 155.00 | 1.21 | 0.92 | 1.38 | -0.09 | -6.92% | 37 | 519 | 10.49% |
| JNJ240607C00160000 | 2024-05-17 3:30PM EDT | 160.00 | 0.26 | 0.08 | 0.32 | -0.03 | -10.34% | 358 | 891 | 12.75% |
| JNJ240607C00165000 | 2024-05-17 11:49AM EDT | 165.00 | 0.08 | 0.04 | 0.15 | -0.02 | -20.00% | 101 | 48 | 16.90% |
| JNJ240607C00175000 | 2024-05-15 2:36PM EDT | 175.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 70 | 120 | 28.91% |
| JNJ240607C00180000 | 2024-05-01 1:40PM EDT | 180.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 1 | 33.79% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 200.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 44.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00130000 | 2024-05-15 2:58PM EDT | 130.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 200 | 15 | 51.81% |
| JNJ240607P00135000 | 2024-05-16 9:52AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 2 | 35 | 12.50% |
| JNJ240607P00140000 | 2024-05-16 3:53PM EDT | 140.00 | 0.08 | 0.05 | 0.14 | +0.04 | +100.00% | 1 | 59 | 23.83% |
| JNJ240607P00145000 | 2024-05-17 3:37PM EDT | 145.00 | 0.14 | 0.09 | 0.29 | +0.01 | +7.69% | 52 | 177 | 19.85% |
| JNJ240607P00150000 | 2024-05-17 3:05PM EDT | 150.00 | 0.53 | 0.50 | 0.64 | -0.12 | -18.46% | 89 | 48 | 15.33% |
| JNJ240607P00155000 | 2024-05-17 3:32PM EDT | 155.00 | 2.55 | 1.98 | 2.52 | -0.45 | -15.00% | 29 | 4 | 15.77% |
| JNJ240607P00160000 | 2024-05-16 3:55PM EDT | 160.00 | 7.95 | 5.35 | 6.85 | 0.00 | - | 4 | 5 | 23.55% |
© 2024 Yahoo. All rights reserved.