Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,775.66 +2,549.05 (+4.30%) CMC Crypto 200
1,328.08 +51.10 (+4.00%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 1 | 120.00 | 0.10 | 0.00 | - | - | 2 |
| 20.85 | 0.00 | - | - | 10 | 125.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 93 |
| 10.40 | 0.00 | - | 1 | 14 | 140.00 | 0.42 | +0.05 | +12.50% | 16 | 206 |
| 4.60 | -0.05 | -1.08% | 3 | 324 | 145.00 | 1.50 | +0.30 | +25.00% | 14 | 1,132 |
| 1.55 | -0.68 | -30.49% | 21 | 810 | 150.00 | 3.65 | +0.75 | +25.86% | 4 | 445 |
| 0.24 | -0.31 | -56.36% | 17 | 2,748 | 155.00 | 5.08 | 0.00 | - | 10 | 75 |
| 0.13 | +0.02 | +18.18% | 39 | 1,523 | 160.00 | 10.80 | 0.00 | - | 1 | 13 |
| 0.11 | 0.00 | - | 17 | 120 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 498 | 497 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.