Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,675.46 +285.82 (+0.50%) CMC Crypto 200
1,249.66 -21.09 (-1.66%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.41 | 0.00 | - | 2 | 0 |
| 11.88 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 140.00 | 0.16 | 0.00 | - | 18 | 0 |
| 7.20 | 0.00 | - | 25 | 0 | 145.00 | 0.59 | 0.00 | - | 403 | 0 |
| 3.40 | 0.00 | - | 181 | 0 | 150.00 | 2.04 | 0.00 | - | 59 | 0 |
| 1.09 | 0.00 | - | 627 | 0 | 155.00 | 5.60 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 332 | 0 | 160.00 | 9.37 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 165.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 31 | 0 | 170.00 | 20.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 175.00 | 24.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.