Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,107.68 -3,518.16 (-5.53%) CMC Crypto 200
1,285.88 -53.18 (-3.97%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00135000 | 2024-04-26 2:23PM EDT | 135.00 | 11.88 | 8.35 | 10.40 | 0.00 | - | 1 | 30 | 26.88% |
| JNJ240524C00140000 | 2024-04-30 3:36PM EDT | 140.00 | 5.85 | 5.25 | 7.50 | -1.95 | -25.00% | 5 | 40 | 33.42% |
| JNJ240524C00145000 | 2024-04-30 3:59PM EDT | 145.00 | 2.12 | 2.07 | 2.21 | -1.28 | -37.65% | 30 | 260 | 16.26% |
| JNJ240524C00150000 | 2024-04-30 3:56PM EDT | 150.00 | 0.55 | 0.42 | 0.64 | -0.45 | -45.00% | 30 | 648 | 16.27% |
| JNJ240524C00155000 | 2024-04-30 3:38PM EDT | 155.00 | 0.13 | 0.11 | 0.15 | -0.07 | -35.00% | 111 | 937 | 16.90% |
| JNJ240524C00160000 | 2024-04-30 11:42AM EDT | 160.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 5 | 1,888 | 19.92% |
| JNJ240524C00165000 | 2024-04-29 1:49PM EDT | 165.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 120 | 150 | 25.39% |
| JNJ240524C00170000 | 2024-04-29 2:52PM EDT | 170.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 108 | 112 | 36.52% |
| JNJ240524C00175000 | 2024-04-29 3:09PM EDT | 175.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 11 | 11 | 41.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00125000 | 2024-04-25 1:53PM EDT | 125.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 3 | 52.54% |
| JNJ240524P00130000 | 2024-04-26 9:31AM EDT | 130.00 | 0.41 | 0.04 | 0.24 | 0.00 | - | 2 | 27 | 26.61% |
| JNJ240524P00135000 | 2024-04-30 3:18PM EDT | 135.00 | 0.27 | 0.29 | 0.37 | +0.08 | +42.11% | 8 | 62 | 21.14% |
| JNJ240524P00140000 | 2024-04-30 3:18PM EDT | 140.00 | 0.88 | 0.37 | 1.40 | +0.20 | +29.41% | 18 | 143 | 21.88% |
| JNJ240524P00145000 | 2024-04-30 3:28PM EDT | 145.00 | 2.69 | 2.46 | 3.80 | +0.62 | +29.95% | 27 | 172 | 24.26% |
| JNJ240524P00150000 | 2024-04-30 3:55PM EDT | 150.00 | 6.19 | 6.25 | 6.65 | +1.06 | +20.66% | 24 | 945 | 21.61% |
| JNJ240524P00155000 | 2024-04-30 11:08AM EDT | 155.00 | 9.90 | 10.60 | 12.25 | +0.40 | +4.21% | 1 | 710 | 36.34% |
| JNJ240524P00160000 | 2024-04-26 2:16PM EDT | 160.00 | 14.37 | 14.60 | 16.75 | 0.00 | - | 3 | 755 | 40.11% |
| JNJ240524P00165000 | 2024-04-19 10:16AM EDT | 165.00 | 19.40 | 19.80 | 21.60 | +0.20 | +1.04% | 1 | 809 | 45.87% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 170.00 | 20.80 | 24.90 | 26.65 | 0.00 | - | - | 618 | 53.32% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 175.00 | 24.50 | 28.95 | 32.25 | 0.00 | - | - | 1 | 67.11% |
© 2024 Yahoo. All rights reserved.