Singapore markets close in 14 minutes

Straits Times Index
3,292.70
+0.01(+0.00%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,207.13
+444.10(+2.50%)
FTSE 100
8,151.55
+30.31(+0.37%)
Bitcoin USD
57,810.70
+1,020.97(+1.80%)
CMC Crypto 200
1,268.92
-1.82(-0.14%)

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.18

+6.59

(+4.56%)

At close: 04:00PM EDT

151.35

+0.17

(+0.11%)

Pre-market:

04:45AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.33	0.00	-	1	0
-	-	-	-	-	120.00	0.05	0.00	-	20	0
-	-	-	-	-	125.00	0.10	0.00	-	-	0
14.70	0.00	-	-	0	130.00	0.01	0.00	-	1	0
9.90	0.00	-	-	0	135.00	0.02	0.00	-	1	0
-	-	-	-	-	136.00	0.03	0.00	-	1	0
-	-	-	-	-	138.00	0.12	0.00	-	53	0
7.95	0.00	-	4	0	139.00	0.07	0.00	-	2	0
7.75	0.00	-	1	0	140.00	0.03	0.00	-	86	0
-	-	-	-	-	141.00	0.03	0.00	-	56	0
-	-	-	-	-	142.00	0.05	0.00	-	1,061	0
7.20	0.00	-	1	0	143.00	0.08	0.00	-	95	0
7.20	0.00	-	3	0	144.00	0.10	0.00	-	118	0
6.60	0.00	-	41	0	145.00	0.10	0.00	-	72	0
5.90	0.00	-	206	0	146.00	0.16	0.00	-	15	0
4.60	0.00	-	147	0	147.00	0.19	0.00	-	1,071	0
4.15	0.00	-	94	0	148.00	0.31	0.00	-	264	0
3.20	0.00	-	383	0	149.00	0.48	0.00	-	1,711	0
2.56	0.00	-	1,918	0	150.00	0.88	0.00	-	854	0
1.16	0.00	-	508	0	152.50	2.05	0.00	-	148	0
0.47	0.00	-	819	0	155.00	3.60	0.00	-	15	0
0.23	0.00	-	69	0	157.50	-	-	-	-	-
0.04	0.00	-	395	0	160.00	7.90	0.00	-	23	0
0.05	0.00	-	2	0	165.00	9.60	0.00	-	1	0
0.04	0.00	-	120	0	170.00	22.15	0.00	-	1	0
0.06	0.00	-	2	0	175.00	-	-	-	-	-
0.05	0.00	-	-	0	180.00	-	-	-	-	-