Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.10 +8.97 (+0.11%) Bitcoin USD
57,993.20 -5,374.58 (-8.48%) CMC Crypto 200
1,252.76 -86.30 (-6.44%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00138000 | 2024-04-26 3:54PM EDT | 138.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JNJ240503C00139000 | 2024-04-17 1:56PM EDT | 139.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240503C00140000 | 2024-04-30 3:55PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNJ240503C00141000 | 2024-04-24 12:24PM EDT | 141.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240503C00142000 | 2024-04-30 3:27PM EDT | 142.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240503C00143000 | 2024-04-30 3:59PM EDT | 143.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ240503C00144000 | 2024-04-30 3:51PM EDT | 144.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| JNJ240503C00145000 | 2024-04-30 3:59PM EDT | 145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.78% |
| JNJ240503C00146000 | 2024-04-30 3:43PM EDT | 146.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| JNJ240503C00147000 | 2024-04-30 3:59PM EDT | 147.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 6.25% |
| JNJ240503C00148000 | 2024-04-30 3:55PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| JNJ240503C00149000 | 2024-04-30 3:29PM EDT | 149.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| JNJ240503C00150000 | 2024-04-30 3:32PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| JNJ240503C00152500 | 2024-04-30 2:16PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JNJ240503C00155000 | 2024-04-30 11:41AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| JNJ240503C00157500 | 2024-04-29 3:32PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNJ240503C00160000 | 2024-04-30 10:01AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240503C00162500 | 2024-04-23 1:45PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| JNJ240503C00165000 | 2024-04-23 3:11PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| JNJ240503C00167500 | 2024-04-23 3:48PM EDT | 167.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNJ240503C00170000 | 2024-04-26 3:15PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ240503C00200000 | 2024-03-26 1:54PM EDT | 200.00 | 0.08 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 194.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00100000 | 2024-04-15 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240503P00125000 | 2024-04-19 1:52PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JNJ240503P00130000 | 2024-04-30 9:54AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNJ240503P00131000 | 2024-04-19 1:58PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| JNJ240503P00132000 | 2024-04-30 12:48PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNJ240503P00133000 | 2024-04-25 10:09AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ240503P00134000 | 2024-04-29 12:38PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JNJ240503P00135000 | 2024-04-25 12:19PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JNJ240503P00136000 | 2024-04-23 1:40PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| JNJ240503P00137000 | 2024-04-26 11:08AM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| JNJ240503P00138000 | 2024-04-30 3:54PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| JNJ240503P00139000 | 2024-04-26 1:22PM EDT | 139.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| JNJ240503P00140000 | 2024-04-30 3:45PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ240503P00141000 | 2024-04-30 3:59PM EDT | 141.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JNJ240503P00142000 | 2024-04-30 3:54PM EDT | 142.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| JNJ240503P00143000 | 2024-04-30 3:51PM EDT | 143.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| JNJ240503P00144000 | 2024-04-30 3:54PM EDT | 144.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| JNJ240503P00145000 | 2024-04-30 3:56PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| JNJ240503P00146000 | 2024-04-30 3:59PM EDT | 146.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| JNJ240503P00147000 | 2024-04-30 3:54PM EDT | 147.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| JNJ240503P00148000 | 2024-04-30 2:40PM EDT | 148.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JNJ240503P00149000 | 2024-04-30 3:16PM EDT | 149.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ240503P00150000 | 2024-04-30 3:18PM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNJ240503P00152500 | 2024-04-26 11:51AM EDT | 152.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240503P00155000 | 2024-04-25 12:45PM EDT | 155.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240503P00157500 | 2024-04-25 9:45AM EDT | 157.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240503P00160000 | 2024-04-24 2:15PM EDT | 160.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JNJ240503P00162500 | 2024-04-23 1:03PM EDT | 162.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ240503P00165000 | 2024-03-27 11:40AM EDT | 165.00 | 8.68 | 18.65 | 20.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240503P00170000 | 2024-04-05 11:59AM EDT | 170.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503P00172500 | 2024-04-24 2:15PM EDT | 172.50 | 23.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.