Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.87 +17.13 (+0.33%) Dow
38,927.16 +74.89 (+0.19%) Nasdaq
16,389.27 +40.02 (+0.24%) Bitcoin USD
63,403.34 +248.62 (+0.39%) CMC Crypto 200
1,316.63 -48.50 (-3.55%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510C00001500 | 2024-04-19 3:31PM EDT | 1.50 | 2.43 | 4.40 | 7.30 | 0.00 | - | 128 | 27 | 2,090.63% |
| JMIA240510C00003000 | 2024-05-07 10:45AM EDT | 3.00 | 3.63 | 3.70 | 3.80 | +1.53 | +72.86% | 2 | 2 | 606.25% |
| JMIA240510C00003500 | 2024-05-07 9:37AM EDT | 3.50 | 3.06 | 3.10 | 3.30 | +1.56 | +104.00% | 1 | 2 | 450.00% |
| JMIA240510C00004000 | 2024-05-01 12:12PM EDT | 4.00 | 2.05 | 2.70 | 2.80 | +1.45 | +241.67% | 41 | 182 | 420.31% |
| JMIA240510C00004500 | 2024-05-07 12:46PM EDT | 4.50 | 2.28 | 2.15 | 2.30 | +1.23 | +117.14% | 110 | 1,772 | 321.88% |
| JMIA240510C00005000 | 2024-05-07 12:47PM EDT | 5.00 | 1.80 | 1.65 | 1.75 | +1.00 | +125.00% | 506 | 1,896 | 234.38% |
| JMIA240510C00005500 | 2024-05-07 1:10PM EDT | 5.50 | 1.30 | 1.20 | 1.25 | +0.75 | +136.36% | 1,772 | 2,326 | 190.63% |
| JMIA240510C00006000 | 2024-05-07 12:53PM EDT | 6.00 | 0.90 | 0.70 | 0.80 | +0.52 | +136.84% | 4,047 | 2,895 | 139.84% |
| JMIA240510C00006500 | 2024-05-07 12:57PM EDT | 6.50 | 0.45 | 0.40 | 0.50 | +0.23 | +104.55% | 1,493 | 540 | 143.75% |
| JMIA240510C00007000 | 2024-05-07 1:21PM EDT | 7.00 | 0.23 | 0.20 | 0.25 | +0.08 | +57.14% | 3,183 | 185 | 137.50% |
| JMIA240510C00007500 | 2024-05-07 1:21PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 643 | 71 | 146.88% |
| JMIA240510C00008000 | 2024-05-07 1:21PM EDT | 8.00 | 0.09 | 0.05 | 0.10 | +0.02 | +40.00% | 333 | 449 | 158.59% |
| JMIA240510C00011000 | 2024-04-03 1:58PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 256.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510P00003000 | 2024-05-06 3:19PM EDT | 3.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 950.00% |
| JMIA240510P00003500 | 2024-05-06 3:35PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 64 | 340.63% |
| JMIA240510P00004000 | 2024-05-07 10:17AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 6,036 | 50.00% |
| JMIA240510P00004500 | 2024-05-07 11:11AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | -0.08 | -72.73% | 145 | 707 | 50.00% |
| JMIA240510P00005000 | 2024-05-07 11:53AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 51 | 1,909 | 168.75% |
| JMIA240510P00005500 | 2024-05-07 11:35AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 55 | 30 | 121.88% |
| JMIA240510P00006000 | 2024-05-07 1:24PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.88 | -89.80% | 91 | 41 | 106.25% |
| JMIA240510P00007000 | 2024-05-07 1:21PM EDT | 7.00 | 0.50 | 0.45 | 0.50 | -1.62 | -77.14% | 184 | 4 | 80.47% |
| JMIA240510P00007500 | 2024-05-07 10:26AM EDT | 7.50 | 1.15 | 0.85 | 0.95 | -1.45 | -55.77% | 2 | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.