Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,344.03 -4.84 (-0.14%) Nikkei
38,835.27 -87.73 (-0.23%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,071.48 +649.67 (+0.95%) CMC Crypto 200
1,447.61 -20.33 (-1.38%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-05-09 9:45AM EDT | 0.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00001000 | 2024-05-07 10:07AM EDT | 1.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA260116C00002000 | 2024-06-03 1:09PM EDT | 2.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00002500 | 2024-05-17 9:44AM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00003000 | 2024-06-03 9:53AM EDT | 3.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JMIA260116C00003500 | 2024-05-30 12:33PM EDT | 3.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JMIA260116C00004000 | 2024-06-03 10:06AM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA260116C00004500 | 2024-05-31 10:24AM EDT | 4.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| JMIA260116C00005000 | 2024-06-03 12:03PM EDT | 5.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA260116C00005500 | 2024-06-03 1:12PM EDT | 5.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA260116C00007000 | 2024-06-03 2:53PM EDT | 7.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA260116C00010000 | 2024-06-03 12:41PM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JMIA260116C00015000 | 2024-06-03 11:26AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 139.84% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 85.74% |
| JMIA260116P00003000 | 2024-05-29 3:50PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA260116P00004000 | 2024-05-10 11:09AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 4.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA260116P00005000 | 2024-06-03 2:57PM EDT | 5.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| JMIA260116P00005500 | 2024-05-30 12:16PM EDT | 5.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JMIA260116P00007000 | 2024-06-03 9:36AM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JMIA260116P00010000 | 2024-05-30 3:38PM EDT | 10.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116P00015000 | 2024-04-26 3:55PM EDT | 15.00 | 10.68 | 9.00 | 9.70 | 0.00 | - | 5 | 5 | 84.77% |
© 2024 Yahoo. All rights reserved.