Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,345.34 -3.53 (-0.11%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,419.20 +16.20 (+0.09%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,178.26 +802.92 (+1.17%) CMC Crypto 200
1,449.99 -17.95 (-1.22%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-04-01 10:16AM EDT | 0.50 | 4.73 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 0.00% |
| JMIA250117C00001500 | 2024-05-07 11:27AM EDT | 1.50 | 5.40 | 3.60 | 7.50 | 0.00 | - | 4 | 51 | 0.00% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 3 | 505 | 107.81% |
| JMIA250117C00002500 | 2024-05-07 2:42PM EDT | 2.50 | 4.10 | 4.70 | 4.90 | 0.00 | - | 33 | 370 | 100.98% |
| JMIA250117C00003000 | 2024-06-03 3:39PM EDT | 3.00 | 4.30 | 4.30 | 4.50 | +0.30 | +7.50% | 10 | 2,205 | 100.20% |
| JMIA250117C00003500 | 2024-06-03 1:17PM EDT | 3.50 | 3.85 | 3.90 | 4.10 | +0.40 | +11.59% | 5 | 361 | 96.29% |
| JMIA250117C00004000 | 2024-05-31 10:02AM EDT | 4.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 6 | 858 | 91.21% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 4.50 | 2.45 | 3.20 | 3.40 | 0.00 | - | 3 | 598 | 92.77% |
| JMIA250117C00005000 | 2024-06-03 11:25AM EDT | 5.00 | 3.07 | 2.85 | 3.10 | +0.32 | +11.64% | 21 | 3,929 | 90.43% |
| JMIA250117C00005500 | 2024-06-03 1:26PM EDT | 5.50 | 2.70 | 2.65 | 2.80 | +0.10 | +3.85% | 20 | 545 | 91.21% |
| JMIA250117C00007000 | 2024-06-03 3:17PM EDT | 7.00 | 2.00 | 2.05 | 2.15 | +0.05 | +2.56% | 67 | 1,507 | 92.48% |
| JMIA250117C00008000 | 2024-06-03 11:52AM EDT | 8.00 | 1.85 | 1.65 | 1.80 | +0.21 | +12.80% | 53 | 323 | 90.63% |
| JMIA250117C00009000 | 2024-06-03 1:43PM EDT | 9.00 | 1.50 | 1.25 | 1.55 | +0.05 | +3.45% | 22 | 590 | 88.48% |
| JMIA250117C00010000 | 2024-06-03 12:43PM EDT | 10.00 | 1.36 | 1.10 | 1.35 | +0.16 | +13.33% | 11 | 3,143 | 90.72% |
| JMIA250117C00012000 | 2024-06-03 11:41AM EDT | 12.00 | 0.96 | 0.75 | 1.10 | +0.26 | +37.14% | 85 | 1,237 | 92.58% |
| JMIA250117C00015000 | 2024-06-03 3:41PM EDT | 15.00 | 0.65 | 0.40 | 0.75 | +0.11 | +20.37% | 45 | 4,307 | 91.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 267.19% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 168.75% |
| JMIA250117P00002000 | 2024-05-24 3:52PM EDT | 2.00 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 1 | 677 | 110.94% |
| JMIA250117P00002500 | 2024-05-30 3:50PM EDT | 2.50 | 0.11 | 0.05 | 1.10 | -0.02 | -15.38% | 1 | 55 | 164.45% |
| JMIA250117P00003000 | 2024-05-30 3:19PM EDT | 3.00 | 0.25 | 0.10 | 0.35 | +0.03 | +13.64% | 1 | 447 | 98.05% |
| JMIA250117P00003500 | 2024-05-24 11:52AM EDT | 3.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 97 | 97.46% |
| JMIA250117P00004000 | 2024-06-03 2:51PM EDT | 4.00 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 16 | 348 | 87.70% |
| JMIA250117P00004500 | 2024-05-30 1:36PM EDT | 4.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 136 | 86.13% |
| JMIA250117P00005000 | 2024-06-03 9:35AM EDT | 5.00 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 1 | 1,165 | 86.23% |
| JMIA250117P00005500 | 2024-05-30 3:13PM EDT | 5.50 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 1,347 | 84.67% |
| JMIA250117P00007000 | 2024-06-03 3:44PM EDT | 7.00 | 1.81 | 1.75 | 1.85 | -0.04 | -2.16% | 6 | 305 | 85.84% |
| JMIA250117P00010000 | 2024-06-03 2:52PM EDT | 10.00 | 3.92 | 3.80 | 4.00 | -0.32 | -7.55% | 1 | 50 | 83.35% |
| JMIA250117P00012000 | 2024-03-08 4:59PM EDT | 12.00 | 5.75 | 7.00 | 7.40 | 0.00 | - | 3 | 5 | 157.03% |
| JMIA250117P00015000 | 2024-03-14 9:44AM EDT | 15.00 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 192.48% |
© 2024 Yahoo. All rights reserved.