Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,036.59 -241.46 (-0.38%) CMC Crypto 200
1,320.62 -39.71 (-2.92%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA241115C00002000 | 2024-06-18 11:02AM EDT | 2.00 | 6.66 | 3.20 | 6.30 | 0.00 | - | 5 | 15 | 363.28% |
| JMIA241115C00003000 | 2024-06-17 3:58PM EDT | 3.00 | 6.44 | 3.50 | 5.10 | 0.00 | - | 260 | 739 | 104.69% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 5.80 | 6.40 | 0.00 | - | 23 | 18 | 388.67% |
| JMIA241115C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 4.20 | 2.85 | 3.60 | 0.00 | - | 50 | 923 | 60.16% |
| JMIA241115C00004500 | 2024-06-21 11:44AM EDT | 4.50 | 3.30 | 2.25 | 3.30 | +0.08 | +2.48% | 1 | 4 | 58.79% |
| JMIA241115C00005000 | 2024-06-14 11:59AM EDT | 5.00 | 4.50 | 2.55 | 2.95 | 0.00 | - | 15 | 393 | 93.95% |
| JMIA241115C00005500 | 2024-06-21 10:54AM EDT | 5.50 | 2.55 | 2.15 | 2.65 | -0.87 | -25.44% | 1 | 78 | 89.94% |
| JMIA241115C00006000 | 2024-06-21 1:26PM EDT | 6.00 | 2.38 | 2.25 | 2.40 | -0.63 | -20.93% | 4 | 272 | 102.93% |
| JMIA241115C00007000 | 2024-06-21 1:20PM EDT | 7.00 | 1.97 | 1.85 | 2.00 | -0.21 | -9.63% | 13 | 183 | 104.69% |
| JMIA241115C00008000 | 2024-06-21 3:21PM EDT | 8.00 | 1.57 | 1.50 | 1.65 | -0.33 | -17.37% | 36 | 879 | 104.49% |
| JMIA241115C00009000 | 2024-06-21 3:21PM EDT | 9.00 | 1.27 | 1.30 | 1.40 | -0.35 | -21.60% | 10 | 348 | 107.42% |
| JMIA241115C00010000 | 2024-06-21 3:54PM EDT | 10.00 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 89 | 821 | 106.15% |
| JMIA241115C00011000 | 2024-06-21 9:57AM EDT | 11.00 | 1.15 | 0.70 | 1.00 | -0.15 | -11.54% | 11 | 516 | 102.25% |
| JMIA241115C00012000 | 2024-06-21 3:59PM EDT | 12.00 | 0.80 | 0.75 | 0.85 | -0.29 | -26.61% | 1 | 1,121 | 108.11% |
| JMIA241115C00013000 | 2024-06-20 11:27AM EDT | 13.00 | 0.95 | 0.05 | 1.20 | 0.00 | - | 7 | 16 | 104.88% |
| JMIA241115C00015000 | 2024-06-21 12:50PM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 770 | 110.74% |
| JMIA241115C00020000 | 2024-06-21 1:27PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 2 | 61 | 115.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 290.23% |
| JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 3.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 77 | 248.05% |
| JMIA241115P00003500 | 2024-06-17 12:51PM EDT | 3.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 49 | 108.20% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 4.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 25 | 85.16% |
| JMIA241115P00004500 | 2024-06-13 11:06AM EDT | 4.50 | 0.25 | 0.40 | 1.05 | 0.00 | - | 10 | 53 | 123.63% |
| JMIA241115P00005000 | 2024-06-21 12:23PM EDT | 5.00 | 0.64 | 0.60 | 0.70 | +0.14 | +28.00% | 3 | 73 | 99.80% |
| JMIA241115P00005500 | 2024-06-17 3:48PM EDT | 5.50 | 0.50 | 0.80 | 0.90 | 0.00 | - | 10 | 24 | 98.73% |
| JMIA241115P00006000 | 2024-06-21 3:47PM EDT | 6.00 | 1.10 | 1.00 | 1.15 | +0.20 | +22.22% | 36 | 38 | 97.66% |
| JMIA241115P00007000 | 2024-06-21 3:28PM EDT | 7.00 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 5 | 46 | 98.54% |
| JMIA241115P00008000 | 2024-06-18 1:52PM EDT | 8.00 | 1.91 | 2.05 | 2.35 | 0.00 | - | 11 | 65 | 93.07% |
| JMIA241115P00009000 | 2024-06-21 10:15AM EDT | 9.00 | 2.94 | 2.95 | 3.10 | +0.39 | +15.29% | 3 | 67 | 98.93% |
| JMIA241115P00010000 | 2024-06-21 1:40PM EDT | 10.00 | 3.90 | 3.70 | 3.90 | +0.40 | +11.43% | 30 | 78 | 98.83% |
| JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 11.00 | 3.20 | 4.50 | 4.70 | 0.00 | - | 1 | 226 | 97.56% |
| JMIA241115P00012000 | 2024-06-17 12:47PM EDT | 12.00 | 4.20 | 5.30 | 5.60 | 0.00 | - | 21 | 62 | 97.07% |
| JMIA241115P00013000 | 2024-06-17 12:23PM EDT | 13.00 | 5.00 | 5.50 | 6.50 | 0.00 | - | 15 | 53 | 69.53% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 15.00 | 6.44 | 7.70 | 8.30 | 0.00 | - | 14 | 14 | 80.66% |
© 2024 Yahoo. All rights reserved.