Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,912.77 +1,029.98 (+1.52%) CMC Crypto 200
1,443.48 -24.45 (-1.67%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240816C00002500 | 2024-05-15 3:59PM EDT | 2.50 | 4.20 | 4.60 | 4.80 | 0.00 | - | 30 | 43 | 132.81% |
| JMIA240816C00003000 | 2024-05-30 12:48PM EDT | 3.00 | 3.85 | 4.10 | 4.30 | 0.00 | - | 5 | 171 | 111.72% |
| JMIA240816C00003500 | 2024-05-22 9:53AM EDT | 3.50 | 2.85 | 3.70 | 4.00 | 0.00 | - | 11 | 243 | 137.89% |
| JMIA240816C00004000 | 2024-05-31 10:05AM EDT | 4.00 | 3.18 | 3.20 | 3.40 | 0.00 | - | 3 | 551 | 106.25% |
| JMIA240816C00004500 | 2024-06-03 11:17AM EDT | 4.50 | 3.03 | 2.80 | 4.00 | +1.18 | +63.78% | 1 | 719 | 174.22% |
| JMIA240816C00005000 | 2024-06-03 9:36AM EDT | 5.00 | 2.85 | 2.45 | 3.10 | +0.56 | +24.45% | 1 | 599 | 134.96% |
| JMIA240816C00005500 | 2024-06-03 11:17AM EDT | 5.50 | 2.17 | 2.10 | 2.25 | +0.17 | +8.50% | 1 | 517 | 102.93% |
| JMIA240816C00006000 | 2024-06-03 11:15AM EDT | 6.00 | 1.95 | 1.80 | 1.95 | +0.11 | +5.98% | 7 | 763 | 102.73% |
| JMIA240816C00007000 | 2024-06-03 11:14AM EDT | 7.00 | 1.37 | 1.25 | 1.45 | -0.03 | -2.14% | 23 | 1,615 | 99.90% |
| JMIA240816C00008000 | 2024-06-03 1:40PM EDT | 8.00 | 1.01 | 0.40 | 1.05 | +0.03 | +3.06% | 49 | 2,903 | 80.27% |
| JMIA240816C00009000 | 2024-06-03 2:13PM EDT | 9.00 | 0.77 | 0.70 | 0.80 | +0.07 | +10.00% | 92 | 432 | 103.52% |
| JMIA240816C00010000 | 2024-06-03 1:01PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 80 | 1,270 | 103.71% |
| JMIA240816C00011000 | 2024-06-03 11:15AM EDT | 11.00 | 0.45 | 0.15 | 1.40 | +0.05 | +12.50% | 66 | 551 | 136.72% |
| JMIA240816C00015000 | 2024-06-03 12:06PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 34 | 405 | 109.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 332.81% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 201.56% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 241.41% |
| JMIA240816P00002500 | 2024-05-16 2:37PM EDT | 2.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 356 | 139.06% |
| JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 342 | 127.34% |
| JMIA240816P00003500 | 2024-05-30 1:40PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 284 | 107.42% |
| JMIA240816P00004000 | 2024-06-03 3:45PM EDT | 4.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 9 | 1,482 | 108.59% |
| JMIA240816P00004500 | 2024-06-03 3:45PM EDT | 4.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 532 | 99.80% |
| JMIA240816P00005000 | 2024-06-03 1:10PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 501 | 96.68% |
| JMIA240816P00005500 | 2024-05-31 10:01AM EDT | 5.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 40 | 404 | 95.90% |
| JMIA240816P00006000 | 2024-05-31 12:33PM EDT | 6.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 45 | 648 | 96.58% |
| JMIA240816P00007000 | 2024-06-03 12:51PM EDT | 7.00 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 101 | 269 | 100.78% |
| JMIA240816P00008000 | 2024-06-03 9:30AM EDT | 8.00 | 1.75 | 1.75 | 1.85 | -0.10 | -5.41% | 20 | 173 | 98.54% |
| JMIA240816P00009000 | 2024-05-15 2:34PM EDT | 9.00 | 3.01 | 2.20 | 2.60 | 0.00 | - | 250 | 256 | 88.18% |
| JMIA240816P00010000 | 2024-05-31 12:33PM EDT | 10.00 | 3.65 | 3.20 | 3.40 | 0.00 | - | 2 | 61 | 95.90% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 11.00 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 237.50% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 15.00 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.