Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726C00004500 | 2024-06-21 12:44PM EDT | 4.50 | 2.75 | 2.40 | 5.00 | +2.75 | - | 3 | 0 | 312.50% |
| JMIA240726C00005500 | 2024-06-07 10:04AM EDT | 5.50 | 2.70 | 1.80 | 2.00 | 0.00 | - | 5 | 5 | 105.08% |
| JMIA240726C00006000 | 2024-06-20 9:30AM EDT | 6.00 | 2.14 | 1.50 | 1.65 | +2.14 | - | - | 6 | 108.98% |
| JMIA240726C00006500 | 2024-06-18 2:56PM EDT | 6.50 | 1.86 | 1.20 | 1.35 | 0.00 | - | 1 | 8 | 108.79% |
| JMIA240726C00007000 | 2024-06-21 2:03PM EDT | 7.00 | 1.07 | 0.80 | 1.10 | -0.93 | -46.50% | 1 | 17 | 100.39% |
| JMIA240726C00007500 | 2024-06-21 12:47PM EDT | 7.50 | 0.75 | 0.75 | 0.90 | -0.78 | -50.98% | 1 | 2 | 110.35% |
| JMIA240726C00008000 | 2024-06-21 12:50PM EDT | 8.00 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 60 | 50 | 107.23% |
| JMIA240726C00008500 | 2024-06-20 9:37AM EDT | 8.50 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 83.59% |
| JMIA240726C00009000 | 2024-06-21 9:50AM EDT | 9.00 | 0.45 | 0.35 | 0.50 | -0.75 | -62.50% | 1 | 22 | 113.67% |
| JMIA240726C00009500 | 2024-06-18 2:01PM EDT | 9.50 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 15 | 112.31% |
| JMIA240726C00010000 | 2024-06-21 3:47PM EDT | 10.00 | 0.16 | 0.20 | 0.35 | -0.24 | -60.00% | 16 | 36 | 115.63% |
| JMIA240726C00010500 | 2024-06-17 12:02PM EDT | 10.50 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 103.52% |
| JMIA240726C00011000 | 2024-06-21 2:58PM EDT | 11.00 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 1 | 88 | 116.80% |
| JMIA240726C00012000 | 2024-06-20 9:56AM EDT | 12.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 132.03% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 153.13% |
| JMIA240726C00013500 | 2024-06-20 10:34AM EDT | 13.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 284.38% |
| JMIA240726C00014000 | 2024-06-20 9:46AM EDT | 14.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 22 | 13 | 291.41% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 21 | 25 | 167.97% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 60 | 101.56% |
| JMIA240726P00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 60 | 190 | 105.08% |
| JMIA240726P00005500 | 2024-06-13 10:01AM EDT | 5.50 | 0.05 | 0.15 | 0.30 | 0.00 | - | 60 | 91 | 104.30% |
| JMIA240726P00006000 | 2024-06-07 3:50PM EDT | 6.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 104.69% |
| JMIA240726P00006500 | 2024-06-21 3:19PM EDT | 6.50 | 0.55 | 0.50 | 0.65 | +0.44 | +400.00% | 5 | 6 | 105.08% |
| JMIA240726P00007000 | 2024-06-18 3:44PM EDT | 7.00 | 0.05 | 0.75 | 0.90 | 0.00 | - | 11 | 17 | 105.66% |
| JMIA240726P00007500 | 2024-06-21 3:19PM EDT | 7.50 | 1.15 | 1.05 | 1.20 | +0.50 | +76.92% | 219 | 16 | 107.03% |
| JMIA240726P00008000 | 2024-06-20 3:58PM EDT | 8.00 | 1.07 | 1.35 | 1.55 | 0.00 | - | 13 | 12 | 106.64% |
| JMIA240726P00008500 | 2024-06-18 12:58PM EDT | 8.50 | 1.20 | 1.65 | 1.90 | +1.20 | - | - | 5 | 102.15% |
| JMIA240726P00009000 | 2024-06-18 2:55PM EDT | 9.00 | 1.67 | 2.10 | 2.30 | 0.00 | - | 26 | 24 | 106.45% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 10.00 | 1.50 | 2.95 | 3.20 | 0.00 | - | 1 | 5 | 110.94% |
| JMIA240726P00011000 | 2024-06-18 11:57AM EDT | 11.00 | 3.00 | 3.40 | 4.10 | 0.00 | - | 3 | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.