Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,051.91 -197.19 (-0.31%) CMC Crypto 200
1,321.23 -39.10 (-2.87%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 1 | 1 | 2.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 4.00 | 0.06 | 0.00 | - | 25 | 144 |
| 2.25 | -2.25 | -50.00% | 2 | 47 | 5.00 | 0.10 | 0.00 | - | 6 | 256 |
| 1.55 | -0.25 | -13.89% | 44 | 191 | 6.00 | 0.32 | +0.12 | +60.00% | 13 | 236 |
| 0.88 | -0.45 | -33.83% | 42 | 435 | 7.00 | 0.72 | +0.25 | +53.19% | 86 | 241 |
| 0.55 | -0.30 | -35.29% | 33 | 2,120 | 8.00 | 1.34 | +0.35 | +35.35% | 384 | 1,195 |
| 0.33 | -0.25 | -43.10% | 63 | 646 | 9.00 | 2.20 | +0.50 | +29.41% | 9 | 140 |
| 0.20 | -0.20 | -50.00% | 127 | 516 | 10.00 | 2.95 | +0.54 | +22.41% | 9 | 64 |
| 0.15 | -0.11 | -42.31% | 2 | 173 | 11.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 35 | 820 | 12.00 | 3.20 | 0.00 | - | 53 | 58 |
| 0.10 | -0.05 | -33.33% | 2 | 159 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 65 | 726 | 15.00 | 5.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.