Singapore markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.29-0.17 (-1.80%)
At close: 04:00PM EDT
9.29 +0.00 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240719C000020002024-05-30 1:23PM EDT2.004.856.907.400.00-11329.69%
JMIA240719C000050002024-06-12 12:16PM EDT5.004.774.204.400.00-24993.75%
JMIA240719C000060002024-06-14 3:58PM EDT6.003.353.303.50-0.65-16.25%100193109.38%
JMIA240719C000070002024-06-14 12:30PM EDT7.002.452.252.80-0.05-2.00%5414100.39%
JMIA240719C000080002024-06-14 12:31PM EDT8.001.841.802.00-0.11-5.64%37633108.98%
JMIA240719C000090002024-06-14 2:00PM EDT9.001.301.301.400.00-53183108.20%
JMIA240719C000100002024-06-14 3:32PM EDT10.000.940.901.05-0.07-6.93%87475111.13%
JMIA240719C000110002024-06-14 2:44PM EDT11.000.660.650.75-0.09-12.00%61146113.48%
JMIA240719C000120002024-06-14 3:30PM EDT12.000.500.450.60-0.10-16.67%11763117.58%
JMIA240719C000130002024-06-14 3:44PM EDT13.000.320.300.45-0.08-20.00%1096118.56%
JMIA240719C000150002024-06-14 11:01AM EDT15.000.220.000.30+0.02+10.00%41693112.89%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240719P000020002024-06-11 2:40PM EDT2.000.030.000.350.00-11370.31%
JMIA240719P000030002024-06-06 10:00AM EDT3.000.060.000.150.00--6226.56%
JMIA240719P000040002024-05-30 10:40AM EDT4.000.060.000.400.00-25144221.09%
JMIA240719P000050002024-06-12 9:38AM EDT5.000.100.000.300.00-41256157.81%
JMIA240719P000060002024-06-12 2:01PM EDT6.000.080.000.150.00-1923799.22%
JMIA240719P000070002024-06-14 2:58PM EDT7.000.270.250.30-0.03-10.00%7132106.45%
JMIA240719P000080002024-06-14 12:32PM EDT8.000.600.500.60+0.05+9.09%20154102.73%
JMIA240719P000090002024-06-14 11:53AM EDT9.001.101.001.15+0.10+10.00%4107109.57%
JMIA240719P000100002024-06-14 3:48PM EDT10.001.681.601.75+0.08+5.00%1262110.35%
JMIA240719P000120002024-06-13 9:33AM EDT12.003.202.953.30+0.75+30.61%535106.06%
JMIA240719P000150002024-06-14 12:20PM EDT15.005.905.806.10+0.90+18.00%89127.73%