Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.60 -51.12 (-3.90%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712C00004000 | 2024-06-21 1:11PM EDT | 4.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| JMIA240712C00004500 | 2024-06-21 3:59PM EDT | 4.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| JMIA240712C00005000 | 2024-06-21 10:49AM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| JMIA240712C00005500 | 2024-06-21 1:20PM EDT | 5.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| JMIA240712C00006000 | 2024-06-07 10:35AM EDT | 6.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240712C00006500 | 2024-06-04 11:23AM EDT | 6.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240712C00007000 | 2024-06-21 12:37PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| JMIA240712C00007500 | 2024-06-21 3:59PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| JMIA240712C00008000 | 2024-06-21 3:22PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 477 | 12.50% |
| JMIA240712C00008500 | 2024-06-18 11:25AM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| JMIA240712C00009000 | 2024-06-21 1:33PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 25.00% |
| JMIA240712C00009500 | 2024-06-21 11:05AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| JMIA240712C00010000 | 2024-06-20 11:17AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 50.00% |
| JMIA240712C00010500 | 2024-06-20 11:56AM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
| JMIA240712C00011500 | 2024-06-18 3:30PM EDT | 11.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| JMIA240712C00012500 | 2024-06-21 1:58PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 50.00% |
| JMIA240712C00013500 | 2024-06-17 1:17PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| JMIA240712C00014000 | 2024-06-17 1:49PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712P00004500 | 2024-06-07 2:54PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| JMIA240712P00005000 | 2024-06-07 9:36AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 50.00% |
| JMIA240712P00005500 | 2024-06-18 3:26PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| JMIA240712P00006000 | 2024-06-10 3:46PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| JMIA240712P00006500 | 2024-06-04 11:23AM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| JMIA240712P00007000 | 2024-06-21 12:37PM EDT | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
| JMIA240712P00007500 | 2024-06-21 3:27PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| JMIA240712P00008000 | 2024-06-20 9:40AM EDT | 8.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JMIA240712P00008500 | 2024-06-21 12:50PM EDT | 8.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| JMIA240712P00009000 | 2024-06-20 9:30AM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| JMIA240712P00009500 | 2024-06-21 9:50AM EDT | 9.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240712P00010000 | 2024-06-18 11:36AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JMIA240712P00012500 | 2024-06-12 11:48AM EDT | 12.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.