Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,291.53 -3,014.79 (-4.69%) CMC Crypto 200
1,261.75 -47.97 (-3.66%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00005000 | 2024-06-21 9:45AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| JMIA240705C00005500 | 2024-06-05 1:55PM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240705C00006000 | 2024-06-21 2:30PM EDT | 6.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 70 | 0.00% |
| JMIA240705C00006500 | 2024-06-21 3:59PM EDT | 6.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| JMIA240705C00007000 | 2024-06-21 1:10PM EDT | 7.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 344 | 0.00% |
| JMIA240705C00007500 | 2024-06-21 1:20PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 83 | 6.25% |
| JMIA240705C00008000 | 2024-06-21 2:31PM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 305 | 25.00% |
| JMIA240705C00008500 | 2024-06-21 3:22PM EDT | 8.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 25.00% |
| JMIA240705C00009000 | 2024-06-21 3:45PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 501 | 25.00% |
| JMIA240705C00009500 | 2024-06-20 3:59PM EDT | 9.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| JMIA240705C00010000 | 2024-06-20 2:49PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 50.00% |
| JMIA240705C00010500 | 2024-06-20 10:24AM EDT | 10.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JMIA240705C00011000 | 2024-06-21 12:07PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 202 | 50.00% |
| JMIA240705C00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JMIA240705C00012500 | 2024-06-18 3:01PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| JMIA240705C00013500 | 2024-06-14 3:15PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| JMIA240705C00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 50.00% |
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| JMIA240705P00005500 | 2024-06-17 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| JMIA240705P00006000 | 2024-06-21 3:35PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| JMIA240705P00006500 | 2024-06-21 11:02AM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 12.50% |
| JMIA240705P00007000 | 2024-06-21 3:58PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 134 | 6.25% |
| JMIA240705P00007500 | 2024-06-21 11:13AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 136 | 0.00% |
| JMIA240705P00008000 | 2024-06-21 3:02PM EDT | 8.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 122 | 103 | 0.00% |
| JMIA240705P00008500 | 2024-06-21 10:06AM EDT | 8.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| JMIA240705P00009000 | 2024-06-21 10:30AM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 589 | 0.00% |
| JMIA240705P00009500 | 2024-06-18 2:57PM EDT | 9.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| JMIA240705P00010000 | 2024-06-13 11:45AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.