Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,318.19 +10.29 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,916.25 -279.35 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,383.60 -451.37 (-0.65%) CMC Crypto 200
1,510.40 +7.74 (+0.52%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614C00000500 | 2024-05-15 3:40PM EDT | 0.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240614C00004500 | 2024-05-17 2:50PM EDT | 4.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240614C00005000 | 2024-05-06 3:36PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240614C00005500 | 2024-05-09 12:13PM EDT | 5.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240614C00006000 | 2024-05-22 12:47PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JMIA240614C00006500 | 2024-05-22 1:27PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA240614C00007000 | 2024-05-22 3:19PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JMIA240614C00007500 | 2024-05-22 2:25PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240614C00008000 | 2024-05-22 1:57PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JMIA240614C00008500 | 2024-05-22 12:10PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240614C00010000 | 2024-05-22 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614P00004500 | 2024-05-21 12:26PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JMIA240614P00005000 | 2024-05-22 2:59PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA240614P00005500 | 2024-05-22 3:24PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| JMIA240614P00006000 | 2024-05-22 11:47AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA240614P00006500 | 2024-05-17 1:46PM EDT | 6.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240614P00007000 | 2024-05-16 9:30AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240614P00008500 | 2024-05-16 10:34AM EDT | 8.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.