Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,314.67 +6.77 (+0.20%) Nikkei
38,996.91 +379.81 (+0.98%) Hang Seng
18,933.35 -262.25 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.04 -520.41 (-0.74%) CMC Crypto 200
1,509.34 -17.08 (-1.12%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 3.50 | 3.10 | 2.10 | 3.50 | 0.00 | - | - | 200 | 1,112.50% |
| JMIA240524C00004000 | 2024-05-22 1:10PM EDT | 4.00 | 1.90 | 1.60 | 1.85 | -0.15 | -7.32% | 6 | 39 | 300.00% |
| JMIA240524C00004500 | 2024-05-22 3:44PM EDT | 4.50 | 1.20 | 1.10 | 1.25 | -0.42 | -25.93% | 2 | 32 | 259.38% |
| JMIA240524C00005000 | 2024-05-22 2:43PM EDT | 5.00 | 0.75 | 0.65 | 0.75 | -0.40 | -34.78% | 58 | 947 | 50.00% |
| JMIA240524C00005500 | 2024-05-22 3:01PM EDT | 5.50 | 0.34 | 0.30 | 0.35 | -0.36 | -51.43% | 48 | 464 | 126.56% |
| JMIA240524C00006000 | 2024-05-22 3:28PM EDT | 6.00 | 0.13 | 0.10 | 0.20 | -0.27 | -67.50% | 87 | 448 | 159.38% |
| JMIA240524C00006500 | 2024-05-22 2:36PM EDT | 6.50 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 159 | 598 | 184.38% |
| JMIA240524C00007000 | 2024-05-22 1:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 219 | 1,172 | 218.75% |
| JMIA240524C00007500 | 2024-05-22 1:30PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 45 | 6,225 | 231.25% |
| JMIA240524C00008000 | 2024-05-22 3:49PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 60 | 5,094 | 268.75% |
| JMIA240524C00008500 | 2024-05-21 3:49PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 951 | 306.25% |
| JMIA240524C00009000 | 2024-05-21 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 792 | 340.63% |
| JMIA240524C00009500 | 2024-05-21 1:51PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 9,752 | 371.88% |
| JMIA240524C00010000 | 2024-05-21 1:47PM EDT | 10.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 17 | 441 | 956.25% |
| JMIA240524C00010500 | 2024-05-21 2:23PM EDT | 10.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 10 | 33 | 995.31% |
| JMIA240524C00011000 | 2024-05-21 9:34AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 278 | 556.25% |
| JMIA240524C00011500 | 2024-05-21 9:40AM EDT | 11.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 57 | 620.31% |
| JMIA240524C00012000 | 2024-05-21 9:46AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 682 | 562.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 3.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 1,426.56% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 546.88% |
| JMIA240524P00004000 | 2024-05-21 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 300.00% |
| JMIA240524P00004500 | 2024-05-21 12:56PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 215.63% |
| JMIA240524P00005000 | 2024-05-22 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 175 | 137.50% |
| JMIA240524P00005500 | 2024-05-22 3:55PM EDT | 5.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 151 | 1,853 | 126.56% |
| JMIA240524P00006000 | 2024-05-22 2:58PM EDT | 6.00 | 0.44 | 0.40 | 0.50 | +0.12 | +37.50% | 110 | 2,200 | 159.38% |
| JMIA240524P00006500 | 2024-05-22 3:08PM EDT | 6.50 | 0.85 | 0.85 | 0.90 | +0.19 | +28.79% | 116 | 785 | 184.38% |
| JMIA240524P00007000 | 2024-05-21 12:03PM EDT | 7.00 | 1.05 | 1.30 | 1.40 | -0.10 | -8.70% | 3 | 100 | 218.75% |
| JMIA240524P00007500 | 2024-05-21 11:23AM EDT | 7.50 | 1.57 | 1.75 | 1.90 | 0.00 | - | 6 | 15 | 231.25% |
| JMIA240524P00008000 | 2024-05-16 10:35AM EDT | 8.00 | 1.37 | 2.25 | 2.40 | 0.00 | - | - | 2 | 268.75% |
| JMIA240524P00008500 | 2024-05-17 9:49AM EDT | 8.50 | 1.85 | 2.75 | 2.90 | 0.00 | - | 18 | 23 | 306.25% |
| JMIA240524P00009000 | 2024-05-15 12:07PM EDT | 9.00 | 2.70 | 3.20 | 3.40 | 0.00 | - | - | 5 | 100.00% |
| JMIA240524P00009500 | 2024-05-14 11:26AM EDT | 9.50 | 3.30 | 3.70 | 3.90 | 0.00 | - | - | 1 | 100.00% |
| JMIA240524P00010000 | 2024-05-14 9:45AM EDT | 10.00 | 3.52 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 100.00% |
| JMIA240524P00010500 | 2024-05-14 12:31PM EDT | 10.50 | 4.40 | 4.70 | 4.90 | 0.00 | - | - | 3 | 200.00% |
| JMIA240524P00011500 | 2024-05-16 10:36AM EDT | 11.50 | 4.60 | 5.70 | 5.90 | 0.00 | - | - | 1 | 200.00% |
| JMIA240524P00012000 | 2024-05-17 10:28AM EDT | 12.00 | 5.00 | 6.20 | 6.40 | 0.00 | - | 13 | 95 | 200.00% |
© 2024 Yahoo. All rights reserved.