Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,906.78 -72.64 (-0.11%) CMC Crypto 200
1,367.74 -6.11 (-0.44%)
JAG Large Cap Growth A (JLGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 16 May 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 15 May 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 14 May 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 13 May 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 10 May 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 09 May 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 08 May 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 07 May 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 06 May 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 03 May 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 02 May 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 01 May 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 30 Apr 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 29 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 26 Apr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 25 Apr 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| 24 Apr 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 23 Apr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 22 Apr 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 19 Apr 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 18 Apr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 17 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 16 Apr 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 15 Apr 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 12 Apr 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 11 Apr 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 10 Apr 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 09 Apr 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 08 Apr 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 05 Apr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 04 Apr 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 03 Apr 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 02 Apr 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 01 Apr 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 28 Mar 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 27 Mar 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 26 Mar 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 25 Mar 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 22 Mar 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 21 Mar 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 20 Mar 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 19 Mar 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 18 Mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 15 Mar 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 14 Mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 13 Mar 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 12 Mar 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 11 Mar 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 08 Mar 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 07 Mar 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 06 Mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 05 Mar 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 04 Mar 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 01 Mar 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 29 Feb 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 28 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 27 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 26 Feb 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 23 Feb 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 22 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 21 Feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 20 Feb 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 16 Feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 15 Feb 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 14 Feb 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 13 Feb 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 12 Feb 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 09 Feb 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 08 Feb 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 07 Feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 06 Feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 05 Feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 02 Feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 01 Feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 31 Jan 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 30 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 29 Jan 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 26 Jan 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 25 Jan 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 24 Jan 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 23 Jan 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 22 Jan 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 19 Jan 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| 18 Jan 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 17 Jan 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 16 Jan 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 12 Jan 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| 11 Jan 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 10 Jan 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 09 Jan 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 08 Jan 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 05 Jan 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 04 Jan 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 03 Jan 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 02 Jan 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 29 Dec 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 28 Dec 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 27 Dec 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 26 Dec 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.