Yahoo

Mail

Singapore Markets close in 6 hrs 41 mins

Straits Times Index
3,249.04
-7.78(-0.24%)
Nikkei
28,874.38
+2.60(+0.01%)
Hang Seng
20,085.81
+44.95(+0.22%)
FTSE 100
7,509.15
+8.26(+0.11%)
BTC-USD
24,163.23
-565.91(-2.29%)
CMC Crypto 200
574.01
-16.75(-2.83%)

INVESTING

From bags to shoes to shoes: Are alternate investments worth dipping in?

Grand Venture Technology Limited (JLB.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7000

0.0000

(0.00%)

As of 09:17AM SGT. Market open.

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	0.7000	0.7000	0.7000	0.7000	0.7000	100
15 Aug 2022	0.7000	0.7000	0.7000	0.7000	0.7000	91,300
12 Aug 2022	0.7000	0.7050	0.6950	0.7000	0.7000	65,400
11 Aug 2022	0.7050	0.7150	0.7000	0.7000	0.7000	447,900
10 Aug 2022	0.7050	0.7050	0.6950	0.6950	0.6950	92,000
08 Aug 2022	0.7100	0.7100	0.7050	0.7100	0.7100	78,300
05 Aug 2022	0.7050	0.7100	0.7000	0.7100	0.7100	122,000
04 Aug 2022	0.6950	0.7050	0.6850	0.7050	0.7050	105,500
03 Aug 2022	0.6850	0.6850	0.6850	0.6850	0.6850	39,200
02 Aug 2022	0.7050	0.7050	0.6850	0.6850	0.6850	212,300
01 Aug 2022	0.6900	0.7050	0.6750	0.7050	0.7050	272,800
29 Jul 2022	0.7000	0.7000	0.6900	0.6900	0.6900	126,600
28 Jul 2022	0.7100	0.7150	0.6950	0.6950	0.6950	342,700
27 Jul 2022	0.6950	0.7150	0.6950	0.7150	0.7150	1,328,900
26 Jul 2022	0.6850	0.6950	0.6850	0.6850	0.6850	14,000
25 Jul 2022	0.6950	0.6950	0.6800	0.6850	0.6850	46,800
22 Jul 2022	0.6800	0.6950	0.6800	0.6950	0.6950	83,500
21 Jul 2022	0.6800	0.6900	0.6700	0.6800	0.6800	79,200
20 Jul 2022	0.6800	0.6850	0.6750	0.6800	0.6800	208,000
19 Jul 2022	0.6900	0.6950	0.6600	0.6850	0.6850	234,800
18 Jul 2022	0.6900	0.7000	0.6900	0.6950	0.6950	33,000
15 Jul 2022	0.7000	0.7000	0.6850	0.6900	0.6900	55,100
14 Jul 2022	0.7000	0.7250	0.6750	0.6950	0.6950	242,400
13 Jul 2022	0.7000	0.7050	0.6900	0.7000	0.7000	82,500
12 Jul 2022	0.7050	0.7050	0.6950	0.7000	0.7000	73,100
08 Jul 2022	0.7050	0.7100	0.7000	0.7050	0.7050	67,200
07 Jul 2022	0.7200	0.7200	0.6950	0.7050	0.7050	322,100
06 Jul 2022	0.7200	0.7200	0.7100	0.7100	0.7100	35,500
05 Jul 2022	0.7050	0.7050	0.7000	0.7000	0.7000	34,000
04 Jul 2022	0.7250	0.7250	0.7000	0.7000	0.7000	126,200
01 Jul 2022	0.7200	0.7200	0.7100	0.7200	0.7200	87,100
30 Jun 2022	0.7050	0.7300	0.7050	0.7250	0.7250	556,200
29 Jun 2022	0.7150	0.7150	0.7100	0.7100	0.7100	52,200
28 Jun 2022	0.7250	0.7250	0.7150	0.7150	0.7150	67,300
27 Jun 2022	0.7300	0.7300	0.7000	0.7250	0.7250	540,900
24 Jun 2022	0.7450	0.7500	0.7250	0.7250	0.7250	208,900
23 Jun 2022	0.7600	0.7600	0.7400	0.7400	0.7400	69,200
22 Jun 2022	0.7700	0.7700	0.7400	0.7500	0.7500	203,000
21 Jun 2022	0.7700	0.7850	0.7650	0.7750	0.7750	391,800
20 Jun 2022	0.7600	0.7650	0.7550	0.7650	0.7650	38,400
17 Jun 2022	0.7650	0.7650	0.7550	0.7600	0.7600	51,300
16 Jun 2022	0.7750	0.7850	0.7600	0.7750	0.7750	171,600
15 Jun 2022	0.7650	0.7700	0.7550	0.7700	0.7700	173,000
14 Jun 2022	0.7500	0.7700	0.7500	0.7700	0.7700	141,800
13 Jun 2022	0.7700	0.7700	0.7500	0.7650	0.7650	164,700
10 Jun 2022	0.7650	0.7750	0.7600	0.7700	0.7700	149,600
09 Jun 2022	0.7950	0.7950	0.7650	0.7750	0.7750	554,800
08 Jun 2022	0.8000	0.8000	0.7900	0.7950	0.7950	171,000
07 Jun 2022	0.8050	0.8100	0.7900	0.7950	0.7950	215,700
06 Jun 2022	0.8200	0.8200	0.8050	0.8050	0.8050	191,300
03 Jun 2022	0.8200	0.8250	0.8100	0.8200	0.8200	93,100
02 Jun 2022	0.8150	0.8200	0.8050	0.8200	0.8200	49,300
01 Jun 2022	0.8250	0.8250	0.8200	0.8250	0.8250	52,800
31 May 2022	0.8250	0.8300	0.8100	0.8250	0.8250	132,900
30 May 2022	0.7950	0.8350	0.7850	0.8250	0.8250	430,600
27 May 2022	0.7750	0.7750	0.7400	0.7700	0.7700	503,400
26 May 2022	0.8000	0.8300	0.7750	0.7800	0.7800	486,900
25 May 2022	0.8250	0.8300	0.8000	0.8000	0.8000	261,700
24 May 2022	0.8600	0.8600	0.8150	0.8300	0.8300	356,100
23 May 2022	0.8700	0.8700	0.8600	0.8600	0.8600	114,300
20 May 2022	0.8750	0.8750	0.8650	0.8650	0.8650	80,900
19 May 2022	0.8700	0.8700	0.8600	0.8600	0.8600	133,300
18 May 2022	0.8800	0.8800	0.8700	0.8750	0.8750	139,000
17 May 2022	0.8750	0.8800	0.8600	0.8800	0.8800	187,400
13 May 2022	0.8800	0.8900	0.8650	0.8700	0.8700	540,600
12 May 2022	0.9450	0.9500	0.8750	0.8750	0.8750	615,400
11 May 2022	0.9200	0.9550	0.9200	0.9450	0.9450	41,700
10 May 2022	0.9500	0.9500	0.9250	0.9300	0.9300	137,900
09 May 2022	0.9700	0.9700	0.9400	0.9500	0.9500	336,800
06 May 2022	0.9800	0.9800	0.9600	0.9750	0.9750	147,600
05 May 2022	1.0000	1.0000	0.9850	0.9850	0.9850	36,600
04 May 2022	0.9850	0.9900	0.9800	0.9800	0.9800	79,100
29 Apr 2022	1.0000	1.0000	0.9850	0.9850	0.9850	220,700
28 Apr 2022	1.0000	1.0000	0.9850	1.0000	1.0000	211,900
27 Apr 2022	1.0100	1.0100	0.9900	1.0000	1.0000	218,700
26 Apr 2022	1.0200	1.0400	1.0100	1.0100	1.0100	138,500
25 Apr 2022	1.0100	1.0400	1.0100	1.0100	1.0100	509,700
22 Apr 2022	1.0600	1.0600	1.0400	1.0500	1.0500	137,000
21 Apr 2022	1.0700	1.0800	1.0600	1.0700	1.0700	164,300
20 Apr 2022	1.0800	1.0900	1.0600	1.0700	1.0700	352,600
19 Apr 2022	1.0300	1.1100	1.0300	1.0800	1.0800	1,874,600
18 Apr 2022	1.0100	1.0300	0.9950	1.0300	1.0300	785,500
14 Apr 2022	1.0200	1.0600	1.0000	1.0100	1.0100	1,863,500
13 Apr 2022	0.9700	0.9800	0.9650	0.9650	0.9650	104,200
12 Apr 2022	0.9650	0.9750	0.9600	0.9650	0.9650	68,400
11 Apr 2022	0.9950	0.9950	0.9500	0.9700	0.9700	403,500
08 Apr 2022	0.9900	0.9900	0.9850	0.9900	0.9900	69,400
07 Apr 2022	0.9850	0.9900	0.9850	0.9850	0.9850	42,800
06 Apr 2022	0.9900	1.0000	0.9850	0.9850	0.9850	127,300
05 Apr 2022	1.0000	1.0100	1.0000	1.0000	1.0000	213,100
04 Apr 2022	0.9950	1.0000	0.9850	0.9950	0.9950	191,800
01 Apr 2022	0.9850	0.9950	0.9800	0.9950	0.9950	213,600
31 Mar 2022	0.9950	1.0000	0.9850	0.9850	0.9850	234,600
30 Mar 2022	0.9900	1.0200	0.9900	1.0100	1.0100	268,000
29 Mar 2022	0.9950	0.9950	0.9850	0.9850	0.9850	114,000
28 Mar 2022	1.0000	1.0000	0.9900	0.9900	0.9900	25,300
25 Mar 2022	0.9950	1.0100	0.9950	0.9950	0.9950	194,800
24 Mar 2022	0.9850	0.9950	0.9850	0.9900	0.9900	99,000
23 Mar 2022	0.9900	0.9950	0.9850	0.9950	0.9950	246,800
22 Mar 2022	0.9750	0.9800	0.9650	0.9800	0.9800	97,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,249.04-7.78(-0.24%)

Nikkei28,874.38+2.60(+0.01%)

Hang Seng20,085.81+44.95(+0.22%)

FTSE 1007,509.15+8.26(+0.11%)

BTC-USD24,163.23-565.91(-2.29%)

CMC Crypto 200574.01-16.75(-2.83%)

From bags to shoes to shoes: Are alternate investments worth dipping in?

Grand Venture Technology Limited (JLB.SI)

Straits Times Index
3,249.04
-7.78(-0.24%)

Nikkei
28,874.38
+2.60(+0.01%)

Hang Seng
20,085.81
+44.95(+0.22%)

FTSE 100
7,509.15
+8.26(+0.11%)

BTC-USD
24,163.23
-565.91(-2.29%)

CMC Crypto 200
574.01
-16.75(-2.83%)