Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,304.88 -9.17 (-0.28%) Nikkei
39,149.87 +80.19 (+0.21%) Hang Seng
19,345.00 -291.22 (-1.48%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,946.66 +4,333.92 (+6.51%) CMC Crypto 200
1,513.76 +159.35 (+11.76%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00055000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 18 | 135.16% |
| JKS250117C00055000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 1.29 | 0.15 | 1.00 | +0.17 | +15.18% | 57 | 24 | 67.97% |
| JKS260116C00055000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 1.49 | 1.15 | 2.45 | -0.76 | -33.78% | 535 | 808 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 2024-06-21 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| JKS250117P00055000 | 2024-01-03 12:22PM EDT | 2025-01-17 | 22.74 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 65.72% |
| JKS260116P00055000 | 2024-02-05 10:50AM EDT | 2026-01-16 | 31.00 | 26.00 | 31.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.