Singapore markets open in 29 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,444.93 +5,244.09 (+7.92%) CMC Crypto 200
1,516.47 +162.06 (+11.96%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 226 | 117.58% |
| JKS250117C00050000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 0.40 | 0.35 | 1.50 | -0.30 | -42.86% | 3 | 122 | 70.61% |
| JKS260116C00050000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 2.02 | 1.60 | 2.30 | -0.58 | -22.31% | 535 | 702 | 56.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 2024-06-21 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| JKS250117P00050000 | 2024-02-05 2:42PM EDT | 2025-01-17 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 0.00% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.