Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,299.28 -14.77 (-0.45%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,258.25 -377.97 (-1.92%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.48 +4,602.91 (+6.91%) CMC Crypto 200
1,514.28 +159.87 (+11.79%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 154.49% |
| JKS250117C00047500 | 2024-05-20 11:01AM EDT | 2025-01-17 | 0.71 | 0.00 | 2.75 | -2.14 | -75.09% | 1 | 64 | 75.93% |
| JKS260116C00047500 | 2023-12-27 11:39AM EDT | 2026-01-16 | 8.89 | 4.10 | 5.10 | 0.00 | - | - | 1 | 77.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 2024-06-21 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS250117P00047500 | 2023-11-02 3:14PM EDT | 2025-01-17 | 19.70 | 15.70 | 19.40 | 0.00 | - | 40 | 52 | 0.00% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 2026-01-16 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 68.10% |
© 2024 Yahoo. All rights reserved.